NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.52
+0.110 (+4.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.41 | $3.16 | Friday, 26th Apr 2024 DLA stock ended at $2.52. This is 4.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $2.42 to a day high of $2.57. |
| 90 days | $2.41 | $8.00 | |
| 52 weeks | $2.41 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $12.46 | $12.79 | $12.11 | $12.60 | 16 800 |
| Jul 16, 2020 | $12.17 | $12.48 | $12.08 | $12.19 | 18 000 |
| Jul 15, 2020 | $12.27 | $12.55 | $11.98 | $12.27 | 19 600 |
| Jul 14, 2020 | $11.76 | $11.97 | $11.52 | $11.87 | 39 500 |
| Jul 13, 2020 | $12.35 | $12.35 | $11.70 | $11.70 | 32 700 |
| Jul 10, 2020 | $12.27 | $12.80 | $11.89 | $12.14 | 9 200 |
| Jul 09, 2020 | $12.00 | $13.00 | $11.29 | $12.32 | 124 100 |
| Jul 08, 2020 | $11.97 | $11.97 | $11.66 | $11.86 | 12 900 |
| Jul 07, 2020 | $12.26 | $12.28 | $11.68 | $12.03 | 21 300 |
| Jul 06, 2020 | $12.97 | $12.97 | $12.30 | $12.42 | 23 900 |
| Jul 02, 2020 | $12.70 | $12.83 | $12.00 | $12.64 | 51 210 |
| Jul 01, 2020 | $12.12 | $12.85 | $12.00 | $12.45 | 35 765 |
| Jun 30, 2020 | $12.49 | $12.50 | $11.90 | $12.12 | 19 804 |
| Jun 29, 2020 | $12.08 | $12.45 | $11.68 | $12.45 | 33 063 |
| Jun 26, 2020 | $12.56 | $12.56 | $11.20 | $11.67 | 611 517 |
| Jun 25, 2020 | $11.33 | $11.92 | $11.14 | $11.80 | 98 536 |
| Jun 24, 2020 | $11.18 | $11.93 | $11.01 | $11.64 | 74 869 |
| Jun 23, 2020 | $11.93 | $12.00 | $11.45 | $11.62 | 72 992 |
| Jun 22, 2020 | $11.62 | $11.89 | $11.26 | $11.73 | 48 220 |
| Jun 19, 2020 | $11.91 | $12.25 | $11.35 | $11.62 | 136 010 |
| Jun 18, 2020 | $11.60 | $11.80 | $11.40 | $11.66 | 94 930 |
| Jun 17, 2020 | $12.06 | $12.38 | $11.47 | $11.63 | 169 510 |
| Jun 16, 2020 | $12.28 | $12.98 | $11.69 | $11.92 | 96 492 |
| Jun 15, 2020 | $11.70 | $12.41 | $11.55 | $12.21 | 47 666 |
| Jun 12, 2020 | $12.51 | $12.91 | $11.66 | $11.88 | 61 347 |
