14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $135.64 $152.35 Friday, 17th May 2024 DLR stock ended at $143.83. This is 0.766% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.36% from a day low at $143.53 to a day high of $145.48.
90 days $131.45 $154.18
52 weeks $86.33 $154.18

Historical Digital Realty Trust Inc prices

Date Open High Low Close Volume
Aug 17, 2016 $101.00 $102.13 $100.23 $100.85 1 107 000
Aug 16, 2016 $101.43 $101.43 $99.85 $99.75 1 146 300
Aug 15, 2016 $103.13 $103.72 $101.51 $100.87 986 200
Aug 12, 2016 $102.24 $104.55 $101.67 $102.29 1 327 600
Aug 11, 2016 $101.67 $102.07 $100.36 $100.71 1 012 800
Aug 10, 2016 $101.77 $102.35 $101.30 $100.68 954 500
Aug 09, 2016 $100.43 $101.90 $99.10 $100.97 1 544 800
Aug 08, 2016 $100.84 $100.95 $99.58 $99.42 1 488 500
Aug 05, 2016 $103.18 $103.18 $100.23 $100.03 1 347 200
Aug 04, 2016 $102.58 $103.32 $101.99 $102.13 1 506 100
Aug 03, 2016 $104.20 $104.50 $101.37 $101.14 2 158 200
Aug 02, 2016 $106.10 $106.68 $103.86 $103.66 1 948 500
Aug 01, 2016 $104.69 $106.68 $104.66 $105.70 1 561 100
Jul 29, 2016 $105.05 $106.00 $101.36 $103.50 3 325 700
Jul 28, 2016 $105.59 $108.12 $105.54 $106.70 1 705 300
Jul 27, 2016 $105.13 $105.94 $104.70 $104.42 1 533 800
Jul 26, 2016 $105.12 $105.54 $104.56 $104.20 924 600
Jul 25, 2016 $105.97 $106.55 $104.23 $104.00 1 133 900
Jul 22, 2016 $102.28 $106.45 $102.06 $104.68 2 431 600
Jul 21, 2016 $104.80 $104.80 $101.26 $101.13 3 229 700
Jul 20, 2016 $106.03 $106.50 $103.81 $103.92 1 589 500
Jul 19, 2016 $105.22 $106.02 $105.06 $105.03 1 605 600
Jul 18, 2016 $106.18 $106.72 $105.56 $104.94 1 566 100
Jul 15, 2016 $107.03 $107.59 $105.86 $105.58 2 426 100
Jul 14, 2016 $109.53 $109.96 $106.24 $106.06 2 392 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLR stock historical prices to predict future price movements?
Trend Analysis: Examine the DLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Digital Realty Trust Inc

Digital Realty Trust Digital Realty supports the world's leading enterprises and service providers by delivering the full spectrum of data center, colocation and interconnection solutions. PlatformDIGITALR, the company's global data center platform, provides customers a trusted foundation and proven Pervasive Datacenter Architecture PDxTM solution methodology for scaling digital business and efficiently managing data gravity challenges. Digital Realty's global data c... DLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT