NYSE:DLR
Digital Realty Trust Inc Stock Price (Quote)
$140.61
+2.08 (+1.50%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.54 | $147.19 | Wednesday, 24th Apr 2024 DLR stock ended at $140.61. This is 1.50% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.34% from a day low at $137.64 to a day high of $140.87. |
| 90 days | $131.45 | $154.18 | |
| 52 weeks | $86.33 | $154.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $137.77 | $140.87 | $137.64 | $140.61 | 1 574 942 |
| Apr 23, 2024 | $136.51 | $138.89 | $135.72 | $138.53 | 1 320 363 |
| Apr 22, 2024 | $137.65 | $138.15 | $135.74 | $135.86 | 1 446 892 |
| Apr 19, 2024 | $137.41 | $137.90 | $136.32 | $136.83 | 1 197 107 |
| Apr 18, 2024 | $136.30 | $138.98 | $135.70 | $136.66 | 1 469 488 |
| Apr 17, 2024 | $136.70 | $137.80 | $135.64 | $135.75 | 1 717 717 |
| Apr 16, 2024 | $138.51 | $138.51 | $135.54 | $136.43 | 1 919 972 |
| Apr 15, 2024 | $143.40 | $143.45 | $137.34 | $138.56 | 1 315 692 |
| Apr 12, 2024 | $142.50 | $143.50 | $141.35 | $142.49 | 1 226 380 |
| Apr 11, 2024 | $142.58 | $143.74 | $141.00 | $143.23 | 1 052 424 |
| Apr 10, 2024 | $141.70 | $142.38 | $139.73 | $141.40 | 1 343 195 |
| Apr 09, 2024 | $146.84 | $147.19 | $144.03 | $145.88 | 877 863 |
| Apr 08, 2024 | $143.15 | $143.69 | $142.50 | $143.34 | 978 063 |
| Apr 05, 2024 | $139.78 | $143.17 | $139.26 | $142.60 | 1 139 466 |
| Apr 04, 2024 | $142.10 | $142.75 | $139.29 | $139.88 | 891 122 |
| Apr 03, 2024 | $140.73 | $141.99 | $139.56 | $140.63 | 1 025 962 |
| Apr 02, 2024 | $139.98 | $140.78 | $138.25 | $139.80 | 1 365 473 |
| Apr 01, 2024 | $144.02 | $144.59 | $141.17 | $141.91 | 1 506 482 |
| Mar 28, 2024 | $143.88 | $144.50 | $142.73 | $144.04 | 2 034 726 |
| Mar 27, 2024 | $140.50 | $143.89 | $139.52 | $143.74 | 1 652 803 |
| Mar 26, 2024 | $138.00 | $140.22 | $137.48 | $139.04 | 1 748 885 |
| Mar 25, 2024 | $138.36 | $138.88 | $136.74 | $137.83 | 1 746 405 |
| Mar 22, 2024 | $139.97 | $140.44 | $137.70 | $138.51 | 1 812 682 |
| Mar 21, 2024 | $141.66 | $142.55 | $139.85 | $140.01 | 2 238 176 |
| Mar 20, 2024 | $139.80 | $141.76 | $138.06 | $140.89 | 2 378 852 |
