NYSE:DLR
Digital Realty Trust Inc Stock Price (Quote)
$147.00
+6.85 (+4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.54 | $152.35 | Friday, 3rd May 2024 DLR stock ended at $147.00. This is 4.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at $145.67 to a day high of $152.35. |
| 90 days | $131.45 | $154.18 | |
| 52 weeks | $86.33 | $154.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $80.39 | $81.97 | $79.85 | $80.51 | 1 064 300 |
| Feb 03, 2016 | $79.95 | $80.99 | $79.87 | $80.00 | 1 799 400 |
| Feb 02, 2016 | $79.49 | $80.08 | $78.74 | $78.78 | 1 086 000 |
| Feb 01, 2016 | $80.00 | $80.13 | $78.75 | $78.80 | 1 585 400 |
| Jan 29, 2016 | $79.77 | $80.27 | $78.65 | $79.25 | 2 382 700 |
| Jan 28, 2016 | $77.54 | $80.80 | $77.08 | $78.65 | 2 239 200 |
| Jan 27, 2016 | $78.09 | $78.38 | $76.51 | $76.25 | 1 611 200 |
| Jan 26, 2016 | $75.87 | $78.53 | $75.74 | $77.72 | 2 177 200 |
| Jan 25, 2016 | $74.77 | $76.42 | $74.29 | $74.94 | 1 475 400 |
| Jan 22, 2016 | $73.16 | $74.85 | $73.03 | $73.99 | 1 027 500 |
| Jan 21, 2016 | $72.93 | $73.54 | $71.87 | $71.75 | 1 537 600 |
| Jan 20, 2016 | $74.29 | $74.29 | $69.89 | $71.89 | 2 154 500 |
| Jan 19, 2016 | $76.72 | $77.28 | $75.02 | $74.33 | 1 753 200 |
| Jan 15, 2016 | $77.32 | $78.23 | $76.20 | $75.53 | 1 868 900 |
| Jan 14, 2016 | $77.95 | $78.73 | $77.31 | $77.55 | 1 872 000 |
| Jan 13, 2016 | $78.21 | $78.55 | $77.41 | $76.83 | 1 127 900 |
| Jan 12, 2016 | $79.30 | $79.54 | $77.91 | $77.27 | 1 972 800 |
| Jan 11, 2016 | $77.12 | $78.95 | $77.05 | $77.79 | 2 001 000 |
| Jan 08, 2016 | $77.02 | $77.67 | $76.79 | $76.25 | 1 496 900 |
| Jan 07, 2016 | $76.28 | $77.04 | $76.11 | $75.99 | 1 349 600 |
| Jan 06, 2016 | $75.91 | $77.34 | $75.81 | $76.20 | 1 385 900 |
| Jan 05, 2016 | $76.19 | $76.45 | $75.48 | $75.50 | 1 344 500 |
