NYSE:DLR
Digital Realty Trust Inc Stock Price (Quote)
$147.00
+6.85 (+4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.54 | $152.35 | Friday, 3rd May 2024 DLR stock ended at $147.00. This is 4.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at $145.67 to a day high of $152.35. |
| 90 days | $131.45 | $154.18 | |
| 52 weeks | $86.33 | $154.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $84.74 | $85.81 | $84.05 | $85.58 | 1 439 600 |
| Mar 10, 2016 | $85.93 | $86.14 | $84.49 | $84.35 | 1 725 600 |
| Mar 09, 2016 | $83.90 | $85.81 | $83.40 | $84.77 | 1 913 700 |
| Mar 08, 2016 | $82.65 | $84.00 | $82.29 | $83.07 | 1 585 100 |
| Mar 07, 2016 | $81.47 | $82.51 | $81.43 | $81.62 | 1 151 200 |
| Mar 04, 2016 | $81.89 | $82.26 | $80.69 | $81.04 | 1 616 600 |
| Mar 03, 2016 | $82.66 | $82.67 | $81.02 | $81.42 | 1 201 300 |
| Mar 02, 2016 | $81.47 | $82.54 | $80.91 | $81.54 | 1 248 800 |
| Mar 01, 2016 | $79.34 | $81.73 | $78.94 | $80.89 | 1 973 700 |
| Feb 29, 2016 | $79.09 | $79.83 | $78.62 | $78.25 | 2 751 400 |
| Feb 26, 2016 | $81.61 | $81.79 | $76.93 | $78.14 | 2 685 300 |
| Feb 25, 2016 | $81.40 | $82.20 | $80.88 | $81.00 | 1 305 400 |
| Feb 24, 2016 | $80.59 | $81.08 | $78.75 | $79.67 | 1 266 600 |
| Feb 23, 2016 | $81.50 | $82.50 | $80.73 | $80.16 | 1 164 400 |
| Feb 22, 2016 | $82.05 | $82.70 | $81.42 | $80.73 | 1 025 000 |
| Feb 19, 2016 | $80.01 | $82.07 | $79.81 | $80.58 | 1 154 800 |
| Feb 18, 2016 | $79.76 | $80.55 | $79.00 | $79.08 | 1 362 000 |
| Feb 17, 2016 | $80.83 | $81.46 | $79.62 | $78.95 | 1 179 300 |
| Feb 16, 2016 | $79.71 | $80.76 | $79.08 | $79.57 | 1 027 300 |
| Feb 12, 2016 | $78.11 | $79.43 | $77.50 | $78.42 | 1 008 300 |
| Feb 11, 2016 | $77.16 | $77.90 | $76.43 | $76.28 | 1 707 900 |
| Feb 10, 2016 | $77.45 | $78.55 | $76.51 | $77.12 | 1 647 200 |
| Feb 09, 2016 | $77.68 | $78.39 | $76.36 | $76.35 | 1 932 300 |
| Feb 08, 2016 | $81.08 | $81.29 | $77.72 | $77.68 | 2 694 600 |
| Feb 05, 2016 | $81.00 | $82.24 | $80.50 | $80.92 | 1 329 800 |
