NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$114.70
+1.22 (+1.08%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $113.31 | $123.41 | Tuesday, 21st May 2024 DLTR stock ended at $114.70. This is 1.08% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.06% from a day low at $114.02 to a day high of $116.37. |
90 days | $113.31 | $151.22 | |
52 weeks | $102.77 | $158.89 |
Date | Open | High | Low | Close | Volume |
Jan 13, 2017 | $77.49 | $77.71 | $76.88 | $77.13 | 1 746 142 |
Jan 12, 2017 | $77.81 | $77.81 | $76.92 | $77.53 | 1 708 607 |
Jan 11, 2017 | $77.70 | $78.40 | $77.44 | $77.81 | 1 488 420 |
Jan 10, 2017 | $77.05 | $78.40 | $76.75 | $77.96 | 2 380 329 |
Jan 09, 2017 | $76.74 | $77.36 | $76.66 | $77.14 | 2 074 880 |
Jan 06, 2017 | $78.17 | $78.44 | $76.94 | $77.09 | 3 104 611 |
Jan 05, 2017 | $78.42 | $79.58 | $77.59 | $78.06 | 2 831 986 |
Jan 04, 2017 | $77.52 | $80.23 | $77.52 | $79.45 | 3 255 059 |
Jan 03, 2017 | $77.57 | $78.14 | $76.42 | $77.45 | 2 587 917 |
Dec 30, 2016 | $77.57 | $77.72 | $76.42 | $77.18 | 1 654 339 |
Dec 29, 2016 | $77.65 | $78.08 | $76.81 | $77.34 | 1 846 622 |
Dec 28, 2016 | $78.54 | $79.17 | $77.40 | $77.67 | 1 667 456 |
Dec 27, 2016 | $78.97 | $79.74 | $74.92 | $78.12 | 2 426 808 |
Dec 23, 2016 | $79.46 | $80.21 | $78.38 | $78.70 | 2 274 271 |
Dec 22, 2016 | $84.02 | $84.02 | $78.94 | $79.31 | 5 691 502 |
Dec 21, 2016 | $84.68 | $85.05 | $83.28 | $84.06 | 1 750 956 |
Dec 20, 2016 | $84.42 | $85.83 | $84.35 | $85.09 | 1 351 694 |
Dec 19, 2016 | $84.20 | $85.33 | $83.81 | $84.27 | 1 756 548 |
Dec 16, 2016 | $85.61 | $85.85 | $84.04 | $84.20 | 3 871 224 |
Dec 15, 2016 | $84.83 | $86.11 | $84.32 | $85.70 | 2 214 432 |
Dec 14, 2016 | $86.40 | $86.62 | $84.62 | $84.72 | 3 081 767 |
Dec 13, 2016 | $86.17 | $86.81 | $85.41 | $86.16 | 2 251 637 |
Dec 12, 2016 | $87.56 | $87.94 | $86.06 | $86.09 | 2 257 274 |
Dec 09, 2016 | $87.02 | $88.13 | $86.55 | $87.76 | 1 677 798 |
Dec 08, 2016 | $87.84 | $87.88 | $86.72 | $87.12 | 3 240 003 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DLTR stock historical prices to predict future price movements?
Trend Analysis: Examine the DLTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DLTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.