NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$118.25
-0.560 (-0.471%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.56 | $137.14 | Tuesday, 30th Apr 2024 DLTR stock ended at $118.25. This is 0.471% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $117.46 to a day high of $119.50. |
| 90 days | $116.56 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $118.81 | $119.50 | $117.46 | $118.25 | 2 098 641 |
| Apr 29, 2024 | $121.18 | $121.96 | $116.56 | $118.81 | 5 191 779 |
| Apr 26, 2024 | $120.53 | $122.89 | $120.53 | $121.74 | 1 263 336 |
| Apr 25, 2024 | $122.78 | $123.15 | $120.03 | $121.69 | 1 768 890 |
| Apr 24, 2024 | $121.73 | $123.06 | $120.41 | $122.39 | 1 697 118 |
| Apr 23, 2024 | $121.82 | $122.65 | $121.37 | $122.56 | 2 164 909 |
| Apr 22, 2024 | $122.76 | $123.41 | $121.21 | $121.69 | 2 044 479 |
| Apr 19, 2024 | $121.82 | $122.76 | $121.55 | $122.03 | 1 898 394 |
| Apr 18, 2024 | $124.81 | $124.81 | $122.08 | $122.23 | 1 793 536 |
| Apr 17, 2024 | $125.07 | $125.19 | $123.11 | $123.75 | 1 803 463 |
| Apr 16, 2024 | $124.81 | $125.72 | $123.34 | $124.06 | 1 894 964 |
| Apr 15, 2024 | $127.19 | $127.99 | $125.32 | $125.36 | 2 135 008 |
| Apr 12, 2024 | $129.15 | $129.55 | $124.98 | $125.19 | 3 377 369 |
| Apr 11, 2024 | $130.00 | $131.42 | $128.72 | $130.25 | 1 842 707 |
| Apr 10, 2024 | $125.46 | $129.26 | $124.93 | $128.73 | 2 421 586 |
| Apr 09, 2024 | $128.01 | $128.91 | $126.58 | $127.33 | 2 046 800 |
| Apr 08, 2024 | $129.77 | $130.44 | $128.16 | $128.22 | 2 737 283 |
| Apr 05, 2024 | $129.76 | $131.52 | $128.81 | $130.71 | 4 067 745 |
| Apr 04, 2024 | $134.59 | $135.93 | $129.54 | $129.74 | 3 325 706 |
| Apr 03, 2024 | $134.63 | $136.02 | $133.41 | $134.19 | 2 923 019 |
| Apr 02, 2024 | $135.88 | $135.88 | $132.78 | $134.73 | 3 156 726 |
| Apr 01, 2024 | $133.67 | $137.14 | $133.44 | $135.91 | 3 152 035 |
| Mar 28, 2024 | $132.49 | $133.92 | $132.16 | $133.15 | 5 904 400 |
| Mar 27, 2024 | $128.62 | $132.60 | $128.21 | $132.50 | 2 362 656 |
| Mar 26, 2024 | $126.00 | $128.50 | $125.78 | $127.53 | 2 870 253 |
