NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$118.25
-0.560 (-0.471%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.56 | $137.14 | Tuesday, 30th Apr 2024 DLTR stock ended at $118.25. This is 0.471% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $117.46 to a day high of $119.50. |
| 90 days | $116.56 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $82.08 | $82.50 | $80.75 | $81.69 | 2 301 900 |
| Feb 01, 2016 | $81.21 | $82.22 | $79.96 | $81.98 | 3 160 900 |
| Jan 29, 2016 | $79.58 | $81.97 | $79.25 | $81.32 | 3 354 600 |
| Jan 28, 2016 | $79.12 | $79.35 | $77.42 | $78.91 | 1 843 600 |
| Jan 27, 2016 | $78.08 | $79.50 | $77.42 | $77.97 | 2 746 900 |
| Jan 26, 2016 | $76.64 | $78.09 | $76.13 | $77.69 | 2 193 300 |
| Jan 25, 2016 | $77.30 | $77.68 | $76.25 | $76.60 | 1 671 500 |
| Jan 22, 2016 | $78.50 | $78.50 | $76.56 | $77.26 | 2 045 000 |
| Jan 21, 2016 | $76.41 | $78.75 | $75.72 | $77.03 | 2 664 600 |
| Jan 20, 2016 | $76.00 | $76.73 | $73.74 | $76.03 | 2 138 800 |
| Jan 19, 2016 | $76.46 | $77.98 | $75.50 | $76.89 | 2 514 400 |
| Jan 15, 2016 | $73.56 | $75.67 | $73.56 | $75.30 | 3 361 400 |
| Jan 14, 2016 | $75.77 | $76.50 | $74.15 | $75.70 | 3 525 100 |
| Jan 13, 2016 | $78.83 | $78.83 | $75.34 | $75.48 | 3 056 800 |
| Jan 12, 2016 | $77.57 | $78.79 | $77.15 | $78.70 | 1 820 300 |
| Jan 11, 2016 | $78.22 | $78.38 | $76.29 | $77.36 | 3 242 700 |
| Jan 08, 2016 | $78.74 | $79.43 | $77.60 | $77.79 | 3 359 900 |
| Jan 07, 2016 | $79.25 | $81.44 | $78.32 | $78.45 | 4 479 700 |
| Jan 06, 2016 | $78.94 | $80.58 | $78.22 | $80.52 | 3 570 300 |
| Jan 05, 2016 | $79.27 | $80.78 | $79.24 | $79.98 | 4 335 400 |
