NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$113.48
-3.83 (-3.26%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $113.31 | $123.41 | Monday, 20th May 2024 DLTR stock ended at $113.48. This is 3.26% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.51% from a day low at $113.31 to a day high of $117.29. |
90 days | $113.31 | $151.22 | |
52 weeks | $102.77 | $161.04 |
Date | Open | High | Low | Close | Volume |
Jul 15, 2016 | $95.69 | $95.69 | $94.30 | $94.34 | 1 501 200 |
Jul 14, 2016 | $95.00 | $95.52 | $94.53 | $95.00 | 1 444 800 |
Jul 13, 2016 | $94.68 | $95.09 | $94.24 | $94.36 | 872 400 |
Jul 12, 2016 | $95.06 | $95.35 | $94.33 | $94.44 | 1 405 600 |
Jul 11, 2016 | $95.18 | $95.66 | $94.85 | $94.87 | 1 082 300 |
Jul 08, 2016 | $95.45 | $96.00 | $94.75 | $95.08 | 2 078 900 |
Jul 07, 2016 | $94.63 | $94.85 | $93.70 | $94.63 | 1 005 600 |
Jul 06, 2016 | $94.96 | $95.28 | $94.00 | $94.86 | 1 646 200 |
Jul 05, 2016 | $93.63 | $95.23 | $93.59 | $94.98 | 1 825 900 |
Jul 01, 2016 | $94.69 | $94.69 | $93.67 | $93.78 | 1 443 000 |
Jun 30, 2016 | $94.79 | $94.82 | $93.55 | $94.24 | 1 791 100 |
Jun 29, 2016 | $92.60 | $94.85 | $92.60 | $94.42 | 1 779 100 |
Jun 28, 2016 | $93.25 | $93.35 | $91.51 | $92.31 | 2 125 000 |
Jun 27, 2016 | $91.46 | $92.79 | $90.86 | $92.56 | 2 549 700 |
Jun 24, 2016 | $90.23 | $93.06 | $90.23 | $91.89 | 2 566 200 |
Jun 23, 2016 | $92.46 | $92.78 | $91.66 | $92.38 | 2 162 300 |
Jun 22, 2016 | $92.48 | $92.69 | $91.71 | $91.92 | 1 591 900 |
Jun 21, 2016 | $92.31 | $93.33 | $92.18 | $92.63 | 1 576 200 |
Jun 20, 2016 | $92.33 | $92.97 | $92.14 | $92.48 | 2 557 100 |
Jun 17, 2016 | $91.75 | $91.97 | $91.16 | $91.58 | 2 798 200 |
Jun 16, 2016 | $90.70 | $91.89 | $90.34 | $91.84 | 1 693 100 |
Jun 15, 2016 | $90.49 | $91.78 | $90.04 | $91.05 | 1 559 184 |
Jun 14, 2016 | $90.04 | $90.46 | $89.28 | $90.05 | 2 182 477 |
Jun 13, 2016 | $91.20 | $91.57 | $90.04 | $90.17 | 1 504 668 |
Jun 10, 2016 | $91.41 | $91.81 | $90.88 | $91.34 | 1 013 315 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DLTR stock historical prices to predict future price movements?
Trend Analysis: Examine the DLTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DLTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.