Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Dollar Tree Stock Price (Quote) NASDAQ:DLTR
$127.88 ( -5.67% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $124.76 | $177.19 | Friday, 20th May 2022 DLTR stock ended at $127.88. This is 5.67% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 9.16% from a day low at $124.76 to a day high of $136.19. |
| 90 days | $124.76 | $177.19 | |
| 52 weeks | $84.26 | $177.19 |
Historical Dollar Tree prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $135.43 | $136.19 | $124.76 | $127.88 | 4 929 143 |
| 2022-05-19 | $132.51 | $138.56 | $125.74 | $135.57 | 5 236 302 |
| 2022-05-18 | $144.77 | $144.77 | $128.02 | $133.80 | 9 211 900 |
| 2022-05-17 | $158.68 | $159.47 | $155.05 | $156.35 | 2 971 576 |
| 2022-05-16 | $160.24 | $162.54 | $158.72 | $161.45 | 1 840 628 |
| 2022-05-13 | $159.78 | $161.16 | $159.19 | $159.40 | 1 838 428 |
| 2022-05-12 | $157.13 | $162.23 | $156.78 | $159.19 | 2 858 423 |
| 2022-05-11 | $157.72 | $161.64 | $155.11 | $156.07 | 2 860 248 |
| 2022-05-10 | $163.13 | $164.85 | $157.40 | $157.89 | 2 852 384 |
| 2022-05-09 | $163.29 | $164.66 | $161.29 | $161.53 | 2 055 408 |
| 2022-05-06 | $160.98 | $164.89 | $157.87 | $164.39 | 1 957 844 |
| 2022-05-05 | $165.67 | $165.67 | $159.84 | $161.44 | 1 723 588 |
| 2022-05-04 | $165.67 | $166.78 | $161.92 | $165.81 | 2 027 949 |
| 2022-05-03 | $163.77 | $166.81 | $163.10 | $164.90 | 1 287 011 |
| 2022-05-02 | $163.00 | $164.28 | $160.15 | $163.38 | 1 453 979 |
| 2022-04-29 | $165.89 | $166.94 | $162.05 | $162.45 | 1 599 639 |
| 2022-04-28 | $166.90 | $167.60 | $164.68 | $167.11 | 1 370 657 |
| 2022-04-27 | $168.71 | $169.91 | $165.91 | $166.09 | 1 962 795 |
| 2022-04-26 | $168.64 | $170.15 | $167.85 | $168.24 | 2 033 027 |
| 2022-04-25 | $166.39 | $169.90 | $164.48 | $169.85 | 1 637 414 |
| 2022-04-22 | $172.16 | $172.70 | $167.12 | $167.49 | 2 078 600 |
| 2022-04-21 | $175.12 | $177.19 | $172.65 | $173.06 | 2 683 100 |
| 2022-04-20 | $172.26 | $177.15 | $172.26 | $174.08 | 2 727 200 |
| 2022-04-19 | $171.68 | $173.62 | $170.40 | $171.87 | 2 016 700 |
| 2022-04-18 | $172.72 | $174.35 | $171.65 | $172.03 | 2 195 200 |
| 2022-04-14 | $170.82 | $174.30 | $170.71 | $173.05 | 1 442 592 |
| 2022-04-13 | $167.50 | $171.53 | $166.78 | $171.08 | 1 609 280 |
| 2022-04-12 | $166.47 | $169.07 | $166.19 | $167.18 | 1 577 125 |
| 2022-04-11 | $162.97 | $166.14 | $162.75 | $165.50 | 1 884 839 |
| 2022-04-08 | $158.51 | $163.90 | $158.02 | $162.92 | 2 314 600 |
| 2022-04-07 | $156.00 | $159.29 | $155.79 | $158.61 | 2 624 800 |
| 2022-04-06 | $155.00 | $156.53 | $154.00 | $156.06 | 2 046 900 |
| 2022-04-05 | $156.17 | $158.67 | $155.02 | $155.74 | 1 778 000 |
| 2022-04-04 | $159.36 | $159.50 | $156.18 | $156.77 | 1 913 700 |
| 2022-04-01 | $161.20 | $161.60 | $159.17 | $159.54 | 1 133 437 |
| 2022-03-31 | $160.32 | $162.13 | $159.65 | $160.15 | 5 055 958 |
| 2022-03-30 | $158.60 | $160.62 | $157.40 | $160.31 | 1 554 036 |
| 2022-03-29 | $158.76 | $159.89 | $155.99 | $158.61 | 1 625 500 |
| 2022-03-28 | $156.41 | $158.85 | $155.55 | $158.76 | 1 621 300 |
| 2022-03-25 | $156.96 | $158.00 | $155.73 | $156.41 | 1 618 700 |
| 2022-03-24 | $154.89 | $157.07 | $154.05 | $156.85 | 1 767 200 |
| 2022-03-23 | $156.50 | $157.00 | $152.85 | $155.15 | 1 249 600 |
| 2022-03-22 | $155.59 | $157.47 | $155.01 | $156.70 | 1 838 232 |
| 2022-03-21 | $157.17 | $157.22 | $153.86 | $154.96 | 2 905 348 |
| 2022-03-18 | $154.06 | $157.80 | $152.84 | $157.17 | 2 636 013 |
| 2022-03-17 | $151.45 | $155.29 | $150.17 | $155.13 | 1 941 900 |
| 2022-03-16 | $151.74 | $153.37 | $149.12 | $152.08 | 1 687 800 |
| 2022-03-15 | $150.86 | $152.46 | $149.47 | $151.06 | 3 323 200 |
| 2022-03-14 | $147.08 | $151.45 | $146.70 | $151.08 | 2 601 200 |
| 2022-03-11 | $148.63 | $149.82 | $146.38 | $147.02 | 1 682 500 |
Dollar Tree, Inc. operates discount retail stores in the United States and Canada. The company operates in two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care products, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; various merchandise, ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
