Range Low Price High Price Comment
30 days $101.83 $109.34 Wednesday, 24th Jul 2024 DLTR stock ended at $103.69. This is 3.10% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 3.86% from a day low at $103.33 to a day high of $107.32.
90 days $101.83 $123.17
52 weeks $101.83 $154.96

Historical Dollar Tree prices

Date Open High Low Close Volume
Jul 24, 2024 $107.00 $107.32 $103.33 $103.69 2 997 678
Jul 23, 2024 $106.56 $108.15 $106.23 $107.01 2 353 933
Jul 22, 2024 $107.09 $108.52 $106.32 $107.21 2 267 461
Jul 19, 2024 $106.71 $107.53 $105.31 $106.56 2 902 108
Jul 18, 2024 $107.89 $108.93 $105.99 $106.67 4 348 155
Jul 17, 2024 $102.95 $105.49 $102.39 $105.34 2 893 303
Jul 16, 2024 $102.94 $105.46 $102.56 $104.82 2 849 151
Jul 15, 2024 $106.84 $106.96 $103.51 $103.83 2 732 154
Jul 12, 2024 $107.08 $108.74 $106.59 $107.36 1 850 204
Jul 11, 2024 $102.86 $107.54 $102.75 $106.73 2 666 414
Jul 10, 2024 $104.43 $104.71 $101.83 $102.48 3 461 882
Jul 09, 2024 $106.41 $106.41 $103.90 $104.03 2 279 792
Jul 08, 2024 $107.00 $107.81 $106.00 $106.72 1 383 620
Jul 05, 2024 $106.13 $106.90 $105.53 $106.68 1 117 195
Jul 03, 2024 $106.85 $107.66 $105.37 $105.95 969 791
Jul 02, 2024 $107.01 $107.51 $106.42 $107.11 1 942 757
Jul 01, 2024 $106.87 $109.34 $106.26 $107.25 2 676 927
Jun 28, 2024 $105.04 $107.32 $104.25 $106.77 3 206 704
Jun 27, 2024 $103.45 $106.28 $103.08 $105.21 7 067 017
Jun 26, 2024 $105.13 $105.64 $101.85 $103.43 5 373 658
Jun 25, 2024 $106.89 $106.89 $104.93 $105.41 2 257 516
Jun 24, 2024 $107.00 $108.46 $106.01 $107.35 4 330 760
Jun 21, 2024 $108.01 $108.67 $106.24 $106.87 5 148 579
Jun 20, 2024 $106.59 $108.27 $105.81 $107.58 2 671 296
Jun 18, 2024 $108.85 $108.94 $106.10 $107.24 1 917 081

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLTR stock historical prices to predict future price movements?
Trend Analysis: Examine the DLTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dollar Tree

Dollar Tree Dollar Tree, Inc. operates discount variety retail stores. It operates in two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $ 1.25. It provides consumable merchandise, including candy and food, and health and personal care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gif... DLTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT