NASDAQ:DLTR
$150.37
(
-0.0532%
)
Friday, 27th Jan 2023
Dollar Tree Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $137.95 | $154.01 | Friday, 27th Jan 2023 DLTR stock ended at $150.37. This is 0.0532% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.82% from a day low at $149.56 to a day high of $150.78. |
| 90 days | $137.34 | $170.36 | |
| 52 weeks | $124.76 | $177.19 |
Historical Dollar Tree prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $150.48 | $150.78 | $149.56 | $150.37 | 1 404 026 |
| 2023-01-26 | $150.61 | $151.86 | $149.65 | $150.45 | 1 608 175 |
| 2023-01-25 | $145.48 | $149.65 | $143.12 | $149.56 | 2 506 307 |
| 2023-01-24 | $153.80 | $154.01 | $144.61 | $146.52 | 3 940 786 |
| 2023-01-23 | $148.27 | $151.51 | $147.79 | $150.99 | 2 849 597 |
| 2023-01-20 | $142.06 | $148.49 | $141.56 | $147.79 | 2 858 073 |
| 2023-01-19 | $142.37 | $144.34 | $140.69 | $142.81 | 3 257 059 |
| 2023-01-18 | $147.97 | $148.55 | $144.25 | $144.35 | 1 659 542 |
| 2023-01-17 | $146.86 | $147.85 | $145.92 | $147.73 | 1 501 000 |
| 2023-01-13 | $146.47 | $147.95 | $146.07 | $147.26 | 1 239 218 |
| 2023-01-12 | $147.94 | $148.27 | $144.87 | $146.62 | 1 592 553 |
| 2023-01-11 | $146.64 | $148.58 | $146.29 | $147.94 | 1 969 663 |
| 2023-01-10 | $143.97 | $146.30 | $142.28 | $145.88 | 1 897 800 |
| 2023-01-09 | $145.83 | $146.68 | $143.87 | $143.97 | 2 392 805 |
| 2023-01-06 | $143.65 | $146.79 | $143.65 | $145.83 | 1 846 900 |
| 2023-01-05 | $140.14 | $143.25 | $138.55 | $142.56 | 1 636 812 |
| 2023-01-04 | $140.55 | $141.77 | $137.95 | $140.52 | 1 324 980 |
| 2023-01-03 | $141.62 | $143.06 | $139.76 | $140.26 | 2 136 292 |
| 2022-12-30 | $142.56 | $142.98 | $140.36 | $141.44 | 1 054 011 |
| 2022-12-29 | $142.18 | $143.95 | $141.74 | $142.99 | 854 881 |
| 2022-12-28 | $142.41 | $143.75 | $141.45 | $141.54 | 1 334 055 |
| 2022-12-27 | $142.35 | $142.74 | $141.48 | $142.17 | 1 309 444 |
| 2022-12-23 | $140.15 | $142.33 | $139.23 | $141.91 | 1 022 352 |
| 2022-12-22 | $139.80 | $140.77 | $137.77 | $140.05 | 1 657 507 |
| 2022-12-21 | $140.66 | $141.01 | $137.34 | $140.18 | 2 066 882 |
| 2022-12-20 | $139.12 | $139.87 | $137.40 | $139.21 | 1 967 279 |
| 2022-12-19 | $142.89 | $143.00 | $139.13 | $139.42 | 2 179 715 |
| 2022-12-16 | $143.87 | $144.69 | $142.01 | $142.65 | 3 587 559 |
| 2022-12-15 | $145.54 | $146.71 | $143.73 | $145.11 | 2 293 110 |
| 2022-12-14 | $145.07 | $148.41 | $144.71 | $146.50 | 1 808 807 |
| 2022-12-13 | $147.91 | $147.91 | $143.62 | $144.56 | 2 220 351 |
| 2022-12-12 | $143.41 | $144.28 | $141.11 | $144.22 | 1 516 481 |
| 2022-12-09 | $143.51 | $143.87 | $141.60 | $142.31 | 2 237 724 |
| 2022-12-08 | $144.84 | $145.54 | $142.79 | $144.50 | 2 305 824 |
| 2022-12-07 | $144.44 | $145.85 | $143.33 | $144.99 | 1 969 392 |
| 2022-12-06 | $147.28 | $148.98 | $144.55 | $145.09 | 1 603 939 |
| 2022-12-05 | $150.70 | $150.78 | $147.82 | $147.84 | 2 220 900 |
| 2022-12-02 | $149.05 | $151.24 | $148.72 | $151.20 | 1 809 348 |
| 2022-12-01 | $148.58 | $150.07 | $146.35 | $149.72 | 3 059 333 |
| 2022-11-30 | $146.22 | $150.82 | $145.52 | $150.29 | 3 962 890 |
| 2022-11-29 | $147.81 | $148.03 | $143.86 | $146.50 | 3 196 787 |
| 2022-11-28 | $150.87 | $151.10 | $147.68 | $147.80 | 3 805 901 |
| 2022-11-25 | $150.75 | $151.78 | $148.53 | $151.33 | 1 553 183 |
| 2022-11-23 | $151.60 | $152.41 | $149.19 | $150.14 | 2 751 262 |
| 2022-11-22 | $154.39 | $156.18 | $147.11 | $152.37 | 7 395 539 |
| 2022-11-21 | $164.32 | $166.15 | $159.36 | $164.77 | 2 211 584 |
| 2022-11-18 | $164.33 | $165.76 | $159.67 | $163.05 | 1 328 921 |
| 2022-11-17 | $165.43 | $165.43 | $161.24 | $163.09 | 1 665 608 |
| 2022-11-16 | $163.88 | $167.96 | $162.26 | $165.50 | 1 530 819 |
| 2022-11-15 | $167.76 | $170.36 | $166.51 | $170.10 | 1 183 291 |
About Dollar Tree
Dollar Tree, Inc. operates discount variety retail stores. It operates in two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $ 1.25. It provides consumable merchandise, including candy and food, and health and personal care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gif... DLTR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
