GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Dollar Tree Stock Price (Quote) NASDAQ:DLTR

$100.32 ( -0.37% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $97.15 $109.73 Friday, 18th Jun 2021 DLTR stock ended at $100.32. This is 0.37% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 2.01% from a day low at $99.13 to a day high of $101.12.
90 days $97.15 $120.37
52 weeks $84.41 $120.37

Historical Dollar Tree prices

Date Open High Low Close Volume
2021-06-18 $100.62 $101.12 $99.13 $100.32 3 663 063
2021-06-17 $100.29 $101.81 $99.98 $100.69 3 726 930
2021-06-16 $100.27 $101.34 $99.90 $100.57 2 221 569
2021-06-15 $100.31 $102.13 $99.79 $100.68 3 237 168
2021-06-14 $101.15 $101.48 $99.52 $100.20 2 352 207
2021-06-11 $100.22 $101.65 $100.10 $101.18 2 135 431
2021-06-10 $99.01 $100.09 $98.91 $99.70 2 501 511
2021-06-09 $101.34 $101.48 $98.69 $98.87 2 285 967
2021-06-08 $100.33 $101.94 $100.10 $101.31 2 841 850
2021-06-07 $101.65 $101.77 $99.89 $100.35 3 478 236
2021-06-04 $102.25 $102.62 $100.80 $101.80 3 688 558
2021-06-03 $98.04 $101.13 $98.01 $100.56 4 286 816
2021-06-02 $98.88 $99.13 $97.85 $98.01 2 846 990
2021-06-01 $97.99 $99.47 $97.37 $98.88 4 264 414
2021-05-28 $100.60 $100.73 $97.15 $97.50 5 583 354
2021-05-27 $102.34 $103.85 $99.55 $100.11 8 044 120
2021-05-26 $107.28 $108.63 $106.80 $108.47 2 006 067
2021-05-25 $107.45 $108.08 $106.63 $106.98 1 430 843
2021-05-24 $109.05 $109.34 $107.07 $107.20 1 062 323
2021-05-21 $108.01 $109.42 $107.90 $108.58 1 617 401
2021-05-20 $108.34 $108.79 $107.60 $108.37 1 207 984
2021-05-19 $109.03 $109.73 $107.85 $108.79 1 178 429
2021-05-18 $110.19 $110.88 $109.50 $110.03 1 486 880
2021-05-17 $111.33 $111.87 $108.70 $109.65 1 190 286
2021-05-14 $110.02 $111.67 $109.59 $111.23 1 088 484
2021-05-13 $110.37 $111.27 $109.21 $109.58 1 781 755
2021-05-12 $111.95 $112.44 $109.47 $109.83 2 205 293
2021-05-11 $116.11 $116.14 $112.12 $112.81 1 738 061
2021-05-10 $116.71 $117.50 $115.96 $116.04 1 389 047
2021-05-07 $115.89 $116.94 $115.38 $116.25 1 205 340
2021-05-06 $115.25 $115.74 $114.43 $115.70 1 117 225
2021-05-05 $115.34 $115.48 $113.97 $114.68 2 140 560
2021-05-04 $115.07 $115.62 $113.80 $114.83 1 430 548
2021-05-03 $115.61 $116.88 $115.26 $116.23 1 307 957
2021-04-30 $115.49 $115.89 $113.50 $114.90 938 518
2021-04-29 $114.38 $115.72 $114.22 $115.43 1 066 574
2021-04-28 $114.75 $115.32 $113.65 $114.04 1 168 164
2021-04-27 $114.24 $115.51 $114.11 $115.01 1 232 880
2021-04-26 $115.30 $115.30 $113.38 $113.98 1 577 508
2021-04-23 $115.19 $116.24 $114.08 $115.56 948 962
2021-04-22 $116.71 $116.97 $114.33 $115.15 1 096 179
2021-04-21 $116.44 $117.24 $116.43 $116.67 1 278 153
2021-04-20 $116.87 $117.05 $116.02 $116.34 1 273 827
2021-04-19 $117.79 $118.05 $116.24 $116.95 1 263 217
2021-04-16 $117.18 $118.57 $116.58 $117.36 1 346 847
2021-04-15 $115.99 $117.35 $115.40 $117.02 1 413 655
2021-04-14 $117.05 $117.70 $114.78 $114.90 1 710 695
2021-04-13 $117.34 $118.23 $116.14 $117.65 1 115 472
2021-04-12 $117.17 $117.81 $115.94 $117.04 1 461 331
2021-04-09 $117.17 $117.70 $116.08 $117.55 1 339 507

About Dollar Tree

Dollar Tree, Inc. operates discount retail stores in the United States and Canada. The company operates in two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care products, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; various merchandise, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT