Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Dollar Tree Stock Price (Quote) NASDAQ:DLTR
$103.15 ( 0.68% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.26 | $103.28 | Friday, 22nd Oct 2021 DLTR stock ended at $103.15. This is 0.68% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.07% from a day low at $102.19 to a day high of $103.28. |
| 90 days | $84.26 | $106.64 | |
| 52 weeks | $84.26 | $120.37 |
Historical Dollar Tree prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $102.39 | $103.28 | $102.19 | $103.15 | 1 287 193 |
| 2021-10-21 | $101.18 | $102.72 | $101.00 | $102.45 | 1 517 382 |
| 2021-10-20 | $100.31 | $102.39 | $100.05 | $101.34 | 1 370 448 |
| 2021-10-19 | $100.95 | $101.02 | $99.56 | $100.28 | 1 974 910 |
| 2021-10-18 | $98.78 | $101.43 | $98.43 | $100.95 | 2 839 895 |
| 2021-10-15 | $99.78 | $99.82 | $98.81 | $99.27 | 1 981 332 |
| 2021-10-14 | $97.22 | $99.15 | $96.70 | $98.64 | 2 073 150 |
| 2021-10-13 | $97.56 | $98.65 | $97.17 | $97.37 | 1 604 953 |
| 2021-10-12 | $98.37 | $99.25 | $97.86 | $98.10 | 2 385 738 |
| 2021-10-11 | $98.85 | $99.63 | $98.40 | $98.45 | 1 638 824 |
| 2021-10-08 | $98.40 | $99.52 | $98.29 | $98.85 | 1 064 631 |
| 2021-10-07 | $97.78 | $99.40 | $97.46 | $98.28 | 2 536 598 |
| 2021-10-06 | $96.66 | $97.67 | $96.07 | $97.11 | 3 465 184 |
| 2021-10-05 | $98.28 | $99.31 | $97.16 | $97.17 | 3 633 369 |
| 2021-10-04 | $97.95 | $100.25 | $97.66 | $98.37 | 6 852 411 |
| 2021-10-01 | $94.47 | $99.63 | $93.70 | $97.98 | 7 006 972 |
| 2021-09-30 | $99.41 | $99.78 | $94.25 | $95.72 | 15 106 584 |
| 2021-09-29 | $93.10 | $101.43 | $92.96 | $100.51 | 26 373 549 |
| 2021-09-28 | $86.91 | $87.51 | $86.01 | $86.28 | 2 638 896 |
| 2021-09-27 | $84.51 | $87.27 | $84.41 | $86.87 | 3 413 213 |
| 2021-09-24 | $85.45 | $85.64 | $84.26 | $84.54 | 3 714 681 |
| 2021-09-23 | $85.41 | $86.56 | $85.33 | $85.60 | 4 692 584 |
| 2021-09-22 | $86.66 | $86.89 | $84.96 | $85.25 | 3 805 088 |
| 2021-09-21 | $87.64 | $88.22 | $85.98 | $86.26 | 2 508 043 |
| 2021-09-20 | $88.51 | $89.86 | $86.87 | $87.68 | 2 948 850 |
| 2021-09-17 | $89.31 | $90.45 | $89.16 | $89.31 | 3 734 464 |
| 2021-09-16 | $88.46 | $89.80 | $88.32 | $89.27 | 3 919 251 |
| 2021-09-15 | $88.23 | $88.88 | $87.12 | $88.44 | 2 851 090 |
| 2021-09-14 | $89.54 | $89.54 | $87.87 | $88.43 | 1 717 424 |
| 2021-09-13 | $90.63 | $90.67 | $88.81 | $89.26 | 4 467 600 |
| 2021-09-10 | $91.37 | $91.69 | $90.13 | $90.21 | 3 001 490 |
| 2021-09-09 | $93.11 | $93.25 | $90.97 | $91.20 | 3 012 057 |
| 2021-09-08 | $92.31 | $93.47 | $91.50 | $93.09 | 3 583 332 |
| 2021-09-07 | $92.81 | $92.97 | $92.11 | $92.22 | 3 194 784 |
| 2021-09-03 | $92.19 | $93.33 | $91.65 | $92.81 | 3 932 417 |
| 2021-09-02 | $90.15 | $92.78 | $90.15 | $92.59 | 3 644 827 |
| 2021-09-01 | $90.66 | $90.75 | $89.64 | $89.99 | 3 018 436 |
| 2021-08-31 | $90.70 | $92.12 | $90.26 | $90.54 | 3 313 629 |
| 2021-08-30 | $91.00 | $92.61 | $90.77 | $90.93 | 5 487 488 |
| 2021-08-27 | $92.28 | $94.11 | $90.84 | $90.89 | 6 556 281 |
| 2021-08-26 | $97.25 | $97.90 | $93.41 | $93.48 | 18 525 913 |
| 2021-08-25 | $105.28 | $106.64 | $105.02 | $106.32 | 3 037 951 |
| 2021-08-24 | $103.99 | $105.48 | $103.53 | $105.21 | 2 212 930 |
| 2021-08-23 | $102.67 | $103.85 | $102.47 | $103.51 | 2 852 467 |
| 2021-08-20 | $100.97 | $102.77 | $100.45 | $102.67 | 1 497 979 |
| 2021-08-19 | $101.12 | $102.17 | $100.36 | $101.06 | 2 268 711 |
| 2021-08-18 | $100.48 | $102.19 | $100.37 | $101.43 | 2 296 411 |
| 2021-08-17 | $101.98 | $101.99 | $100.06 | $100.48 | 1 679 926 |
| 2021-08-16 | $101.27 | $102.70 | $100.75 | $102.29 | 2 394 178 |
| 2021-08-13 | $101.81 | $102.38 | $100.83 | $101.77 | 1 217 891 |
Dollar Tree, Inc. operates discount retail stores in the United States and Canada. The company operates in two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care products, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; various merchandise, ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
