$150.37 (-0.0532%)

Volume: 1.404M

Closed: Jan 27, 2023

Hollow Logo Score: 2.184
Dollar Tree Stock
$150.37 (-0.0532%)

Volume: 1.404M

Closed: Jan 27, 2023

Score Hollow Logo 2.184
NASDAQ:DLTR

Dollar Tree Stock Price (Quote)

$150.37 ( -0.0532% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $137.95 $154.01 Friday, 27th Jan 2023 DLTR stock ended at $150.37. This is 0.0532% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.82% from a day low at $149.56 to a day high of $150.78.
90 days $137.34 $170.36
52 weeks $124.76 $177.19

Historical Dollar Tree prices

Date Open High Low Close Volume
2023-01-27 $150.48 $150.78 $149.56 $150.37 1 404 026
2023-01-26 $150.61 $151.86 $149.65 $150.45 1 608 175
2023-01-25 $145.48 $149.65 $143.12 $149.56 2 506 307
2023-01-24 $153.80 $154.01 $144.61 $146.52 3 940 786
2023-01-23 $148.27 $151.51 $147.79 $150.99 2 849 597
2023-01-20 $142.06 $148.49 $141.56 $147.79 2 858 073
2023-01-19 $142.37 $144.34 $140.69 $142.81 3 257 059
2023-01-18 $147.97 $148.55 $144.25 $144.35 1 659 542
2023-01-17 $146.86 $147.85 $145.92 $147.73 1 501 000
2023-01-13 $146.47 $147.95 $146.07 $147.26 1 239 218
2023-01-12 $147.94 $148.27 $144.87 $146.62 1 592 553
2023-01-11 $146.64 $148.58 $146.29 $147.94 1 969 663
2023-01-10 $143.97 $146.30 $142.28 $145.88 1 897 800
2023-01-09 $145.83 $146.68 $143.87 $143.97 2 392 805
2023-01-06 $143.65 $146.79 $143.65 $145.83 1 846 900
2023-01-05 $140.14 $143.25 $138.55 $142.56 1 636 812
2023-01-04 $140.55 $141.77 $137.95 $140.52 1 324 980
2023-01-03 $141.62 $143.06 $139.76 $140.26 2 136 292
2022-12-30 $142.56 $142.98 $140.36 $141.44 1 054 011
2022-12-29 $142.18 $143.95 $141.74 $142.99 854 881
2022-12-28 $142.41 $143.75 $141.45 $141.54 1 334 055
2022-12-27 $142.35 $142.74 $141.48 $142.17 1 309 444
2022-12-23 $140.15 $142.33 $139.23 $141.91 1 022 352
2022-12-22 $139.80 $140.77 $137.77 $140.05 1 657 507
2022-12-21 $140.66 $141.01 $137.34 $140.18 2 066 882
2022-12-20 $139.12 $139.87 $137.40 $139.21 1 967 279
2022-12-19 $142.89 $143.00 $139.13 $139.42 2 179 715
2022-12-16 $143.87 $144.69 $142.01 $142.65 3 587 559
2022-12-15 $145.54 $146.71 $143.73 $145.11 2 293 110
2022-12-14 $145.07 $148.41 $144.71 $146.50 1 808 807
2022-12-13 $147.91 $147.91 $143.62 $144.56 2 220 351
2022-12-12 $143.41 $144.28 $141.11 $144.22 1 516 481
2022-12-09 $143.51 $143.87 $141.60 $142.31 2 237 724
2022-12-08 $144.84 $145.54 $142.79 $144.50 2 305 824
2022-12-07 $144.44 $145.85 $143.33 $144.99 1 969 392
2022-12-06 $147.28 $148.98 $144.55 $145.09 1 603 939
2022-12-05 $150.70 $150.78 $147.82 $147.84 2 220 900
2022-12-02 $149.05 $151.24 $148.72 $151.20 1 809 348
2022-12-01 $148.58 $150.07 $146.35 $149.72 3 059 333
2022-11-30 $146.22 $150.82 $145.52 $150.29 3 962 890
2022-11-29 $147.81 $148.03 $143.86 $146.50 3 196 787
2022-11-28 $150.87 $151.10 $147.68 $147.80 3 805 901
2022-11-25 $150.75 $151.78 $148.53 $151.33 1 553 183
2022-11-23 $151.60 $152.41 $149.19 $150.14 2 751 262
2022-11-22 $154.39 $156.18 $147.11 $152.37 7 395 539
2022-11-21 $164.32 $166.15 $159.36 $164.77 2 211 584
2022-11-18 $164.33 $165.76 $159.67 $163.05 1 328 921
2022-11-17 $165.43 $165.43 $161.24 $163.09 1 665 608
2022-11-16 $163.88 $167.96 $162.26 $165.50 1 530 819
2022-11-15 $167.76 $170.36 $166.51 $170.10 1 183 291

Hot Stocks To Watch:

About Dollar Tree

Dollar Tree Dollar Tree, Inc. operates discount variety retail stores. It operates in two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $ 1.25. It provides consumable merchandise, including candy and food, and health and personal care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gif... DLTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT