IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $124.02 $137.14 Friday, 12th Apr 2024 DLTR stock ended at $125.19. This is 3.88% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 3.66% from a day low at $124.98 to a day high of $129.55.
90 days $124.02 $151.22
52 weeks $102.77 $161.10

Historical Dollar Tree prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $129.15 $129.55 $124.98 $125.19 3 377 369
2024-04-11 $130.00 $131.42 $128.72 $130.25 1 842 707
2024-04-10 $125.46 $129.26 $124.93 $128.73 2 421 586
2024-04-09 $128.01 $128.91 $126.58 $127.33 2 046 800
2024-04-08 $129.77 $130.44 $128.16 $128.22 2 737 283
2024-04-05 $129.76 $131.52 $128.81 $130.71 4 067 745
2024-04-04 $134.59 $135.93 $129.54 $129.74 3 325 706
2024-04-03 $134.63 $136.02 $133.41 $134.19 2 923 019
2024-04-02 $135.88 $135.88 $132.78 $134.73 3 156 726
2024-04-01 $133.67 $137.14 $133.44 $135.91 3 152 035
2024-03-28 $132.49 $133.92 $132.16 $133.15 5 904 400
2024-03-27 $128.62 $132.60 $128.21 $132.50 2 362 656
2024-03-26 $126.00 $128.50 $125.78 $127.53 2 870 253
2024-03-25 $126.47 $127.21 $125.50 $126.15 2 201 914
2024-03-22 $127.60 $127.60 $125.56 $125.71 2 664 229
2024-03-21 $127.50 $127.96 $125.95 $127.21 2 814 530
2024-03-20 $127.87 $128.80 $126.59 $128.10 4 207 917
2024-03-19 $127.47 $128.75 $126.27 $128.19 4 543 196
2024-03-18 $126.72 $128.18 $126.63 $127.25 6 214 262
2024-03-15 $124.68 $128.38 $124.68 $127.42 5 970 273
2024-03-14 $128.54 $129.51 $124.02 $125.23 5 899 686
2024-03-13 $129.15 $133.37 $126.80 $128.42 14 539 741
2024-03-12 $149.40 $150.74 $148.73 $149.69 3 173 000
2024-03-11 $147.91 $149.35 $146.53 $149.00 2 316 405
2024-03-08 $149.74 $149.75 $146.71 $147.91 3 703 605
Click to get the best stock tips daily for free!

About Dollar Tree

Dollar Tree Dollar Tree, Inc. operates discount variety retail stores. It operates in two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $ 1.25. It provides consumable merchandise, including candy and food, and health and personal care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gif... DLTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT