NASDAQ:DLTR
$133.61
(
3.13%
)
Friday, 2nd Jun 2023
Dollar Tree Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $129.26 | $161.10 | Friday, 2nd Jun 2023 DLTR stock ended at $133.61. This is 3.13% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.19% from a day low at $129.86 to a day high of $134.00. |
| 90 days | $129.26 | $161.10 | |
| 52 weeks | $129.26 | $175.68 |
Historical Dollar Tree prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $130.03 | $134.00 | $129.86 | $133.61 | 2 353 728 |
| 2023-06-01 | $132.99 | $133.46 | $129.47 | $129.56 | 4 624 511 |
| 2023-05-31 | $138.40 | $139.08 | $134.44 | $134.88 | 5 067 545 |
| 2023-05-30 | $141.94 | $142.22 | $138.16 | $138.48 | 3 243 853 |
| 2023-05-26 | $142.44 | $142.71 | $134.59 | $142.45 | 4 859 664 |
| 2023-05-25 | $134.74 | $141.21 | $129.26 | $136.66 | 12 982 479 |
| 2023-05-24 | $157.12 | $157.95 | $155.05 | $155.35 | 2 574 667 |
| 2023-05-23 | $159.01 | $158.89 | $155.69 | $156.13 | 2 027 287 |
| 2023-05-22 | $160.19 | $161.04 | $159.13 | $160.00 | 1 681 659 |
| 2023-05-19 | $161.10 | $161.10 | $158.35 | $160.08 | 1 466 964 |
| 2023-05-18 | $159.03 | $161.03 | $159.03 | $160.68 | 1 615 925 |
| 2023-05-17 | $160.00 | $160.37 | $157.79 | $158.92 | 1 547 159 |
| 2023-05-16 | $158.12 | $159.38 | $157.13 | $158.82 | 1 225 472 |
| 2023-05-15 | $158.81 | $159.98 | $157.61 | $159.15 | 1 916 270 |
| 2023-05-12 | $155.75 | $159.04 | $155.30 | $158.72 | 1 409 921 |
| 2023-05-11 | $154.44 | $155.43 | $153.22 | $155.21 | 951 012 |
| 2023-05-10 | $156.00 | $156.00 | $152.38 | $154.12 | 1 025 454 |
| 2023-05-09 | $154.22 | $155.38 | $152.70 | $155.17 | 955 968 |
| 2023-05-08 | $155.47 | $155.78 | $154.36 | $155.54 | 1 254 763 |
| 2023-05-05 | $151.56 | $156.18 | $151.56 | $155.47 | 1 964 296 |
| 2023-05-04 | $152.50 | $153.63 | $151.34 | $151.68 | 1 130 229 |
| 2023-05-03 | $154.94 | $155.53 | $152.03 | $152.31 | 1 078 768 |
| 2023-05-02 | $153.83 | $154.89 | $152.22 | $154.69 | 1 178 974 |
| 2023-05-01 | $153.71 | $154.67 | $152.91 | $153.67 | 1 395 812 |
| 2023-04-28 | $154.00 | $155.37 | $152.71 | $153.71 | 1 116 518 |
| 2023-04-27 | $153.23 | $153.91 | $152.06 | $153.37 | 1 189 811 |
| 2023-04-26 | $151.81 | $154.23 | $151.48 | $153.23 | 1 320 322 |
| 2023-04-25 | $153.56 | $155.42 | $152.02 | $152.36 | 1 461 585 |
| 2023-04-24 | $150.99 | $153.68 | $150.86 | $153.46 | 1 632 770 |
| 2023-04-21 | $150.97 | $151.90 | $150.23 | $150.99 | 1 436 145 |
| 2023-04-20 | $148.14 | $150.36 | $148.07 | $149.85 | 1 718 088 |
| 2023-04-19 | $149.57 | $149.98 | $147.73 | $148.49 | 2 314 504 |
| 2023-04-18 | $146.89 | $149.74 | $146.85 | $149.38 | 1 974 489 |
| 2023-04-17 | $147.75 | $148.81 | $145.39 | $146.68 | 2 024 033 |
| 2023-04-14 | $148.97 | $149.60 | $146.32 | $147.90 | 1 387 331 |
| 2023-04-13 | $150.30 | $150.58 | $148.08 | $148.88 | 1 795 589 |
| 2023-04-12 | $153.24 | $153.24 | $149.98 | $150.17 | 1 393 246 |
| 2023-04-11 | $153.86 | $154.29 | $152.88 | $153.07 | 1 105 804 |
| 2023-04-10 | $148.17 | $153.47 | $148.17 | $152.93 | 1 698 132 |
| 2023-04-06 | $147.74 | $149.35 | $147.29 | $149.04 | 1 404 554 |
| 2023-04-05 | $148.90 | $149.52 | $148.45 | $148.70 | 1 913 808 |
| 2023-04-04 | $148.10 | $149.08 | $147.66 | $148.89 | 1 562 259 |
| 2023-04-03 | $145.28 | $148.89 | $145.12 | $148.01 | 3 394 081 |
| 2023-03-31 | $141.78 | $143.64 | $141.34 | $143.55 | 1 330 108 |
| 2023-03-30 | $142.41 | $143.44 | $140.35 | $140.81 | 2 546 518 |
| 2023-03-29 | $143.10 | $143.77 | $141.03 | $141.95 | 1 665 557 |
| 2023-03-28 | $138.94 | $142.24 | $138.28 | $141.66 | 1 549 152 |
| 2023-03-27 | $138.63 | $139.72 | $137.97 | $138.73 | 2 015 555 |
| 2023-03-24 | $134.52 | $137.47 | $133.38 | $137.39 | 1 951 917 |
| 2023-03-23 | $138.56 | $139.07 | $134.29 | $135.46 | 2 729 470 |
About Dollar Tree
Dollar Tree, Inc. operates discount variety retail stores. It operates in two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $ 1.25. It provides consumable merchandise, including candy and food, and health and personal care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gif... DLTR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
