14-day Premium Trial Subscription Sign Up For FreeGet Free

$103.15 (0.68%)

Volume: 1M

Closed: Oct 22, 2021

Hollow Logo Score: 2.997

Dollar Tree Stock Forecast

$103.15 (0.68%)

Volume: 1M

Closed: Oct 22, 2021

Score Hollow Logo 2.997

Dollar Tree Stock Price (Quote) NASDAQ:DLTR

$103.15 ( 0.68% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $84.26 $103.28 Friday, 22nd Oct 2021 DLTR stock ended at $103.15. This is 0.68% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.07% from a day low at $102.19 to a day high of $103.28.
90 days $84.26 $106.64
52 weeks $84.26 $120.37

Historical Dollar Tree prices

Date Open High Low Close Volume
2021-10-22 $102.39 $103.28 $102.19 $103.15 1 287 193
2021-10-21 $101.18 $102.72 $101.00 $102.45 1 517 382
2021-10-20 $100.31 $102.39 $100.05 $101.34 1 370 448
2021-10-19 $100.95 $101.02 $99.56 $100.28 1 974 910
2021-10-18 $98.78 $101.43 $98.43 $100.95 2 839 895
2021-10-15 $99.78 $99.82 $98.81 $99.27 1 981 332
2021-10-14 $97.22 $99.15 $96.70 $98.64 2 073 150
2021-10-13 $97.56 $98.65 $97.17 $97.37 1 604 953
2021-10-12 $98.37 $99.25 $97.86 $98.10 2 385 738
2021-10-11 $98.85 $99.63 $98.40 $98.45 1 638 824
2021-10-08 $98.40 $99.52 $98.29 $98.85 1 064 631
2021-10-07 $97.78 $99.40 $97.46 $98.28 2 536 598
2021-10-06 $96.66 $97.67 $96.07 $97.11 3 465 184
2021-10-05 $98.28 $99.31 $97.16 $97.17 3 633 369
2021-10-04 $97.95 $100.25 $97.66 $98.37 6 852 411
2021-10-01 $94.47 $99.63 $93.70 $97.98 7 006 972
2021-09-30 $99.41 $99.78 $94.25 $95.72 15 106 584
2021-09-29 $93.10 $101.43 $92.96 $100.51 26 373 549
2021-09-28 $86.91 $87.51 $86.01 $86.28 2 638 896
2021-09-27 $84.51 $87.27 $84.41 $86.87 3 413 213
2021-09-24 $85.45 $85.64 $84.26 $84.54 3 714 681
2021-09-23 $85.41 $86.56 $85.33 $85.60 4 692 584
2021-09-22 $86.66 $86.89 $84.96 $85.25 3 805 088
2021-09-21 $87.64 $88.22 $85.98 $86.26 2 508 043
2021-09-20 $88.51 $89.86 $86.87 $87.68 2 948 850
2021-09-17 $89.31 $90.45 $89.16 $89.31 3 734 464
2021-09-16 $88.46 $89.80 $88.32 $89.27 3 919 251
2021-09-15 $88.23 $88.88 $87.12 $88.44 2 851 090
2021-09-14 $89.54 $89.54 $87.87 $88.43 1 717 424
2021-09-13 $90.63 $90.67 $88.81 $89.26 4 467 600
2021-09-10 $91.37 $91.69 $90.13 $90.21 3 001 490
2021-09-09 $93.11 $93.25 $90.97 $91.20 3 012 057
2021-09-08 $92.31 $93.47 $91.50 $93.09 3 583 332
2021-09-07 $92.81 $92.97 $92.11 $92.22 3 194 784
2021-09-03 $92.19 $93.33 $91.65 $92.81 3 932 417
2021-09-02 $90.15 $92.78 $90.15 $92.59 3 644 827
2021-09-01 $90.66 $90.75 $89.64 $89.99 3 018 436
2021-08-31 $90.70 $92.12 $90.26 $90.54 3 313 629
2021-08-30 $91.00 $92.61 $90.77 $90.93 5 487 488
2021-08-27 $92.28 $94.11 $90.84 $90.89 6 556 281
2021-08-26 $97.25 $97.90 $93.41 $93.48 18 525 913
2021-08-25 $105.28 $106.64 $105.02 $106.32 3 037 951
2021-08-24 $103.99 $105.48 $103.53 $105.21 2 212 930
2021-08-23 $102.67 $103.85 $102.47 $103.51 2 852 467
2021-08-20 $100.97 $102.77 $100.45 $102.67 1 497 979
2021-08-19 $101.12 $102.17 $100.36 $101.06 2 268 711
2021-08-18 $100.48 $102.19 $100.37 $101.43 2 296 411
2021-08-17 $101.98 $101.99 $100.06 $100.48 1 679 926
2021-08-16 $101.27 $102.70 $100.75 $102.29 2 394 178
2021-08-13 $101.81 $102.38 $100.83 $101.77 1 217 891

About Dollar Tree

Dollar Tree Dollar Tree, Inc. operates discount retail stores in the United States and Canada. The company operates in two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care products, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; various merchandise, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT