14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$127.88 (-5.67%)

Volume: 4.929M

Closed: May 20, 2022

Hollow Logo Score: -4.031

Dollar Tree Stock Forecast

BUY SELL NASDAQ:DLTR
$127.88 (-5.67%)

Volume: 4.929M

Closed: May 20, 2022

Score Hollow Logo -4.031

Dollar Tree Stock Price (Quote) NASDAQ:DLTR

$127.88 ( -5.67% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $124.76 $177.19 Friday, 20th May 2022 DLTR stock ended at $127.88. This is 5.67% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 9.16% from a day low at $124.76 to a day high of $136.19.
90 days $124.76 $177.19
52 weeks $84.26 $177.19

Historical Dollar Tree prices

Date Open High Low Close Volume
2022-05-20 $135.43 $136.19 $124.76 $127.88 4 929 143
2022-05-19 $132.51 $138.56 $125.74 $135.57 5 236 302
2022-05-18 $144.77 $144.77 $128.02 $133.80 9 211 900
2022-05-17 $158.68 $159.47 $155.05 $156.35 2 971 576
2022-05-16 $160.24 $162.54 $158.72 $161.45 1 840 628
2022-05-13 $159.78 $161.16 $159.19 $159.40 1 838 428
2022-05-12 $157.13 $162.23 $156.78 $159.19 2 858 423
2022-05-11 $157.72 $161.64 $155.11 $156.07 2 860 248
2022-05-10 $163.13 $164.85 $157.40 $157.89 2 852 384
2022-05-09 $163.29 $164.66 $161.29 $161.53 2 055 408
2022-05-06 $160.98 $164.89 $157.87 $164.39 1 957 844
2022-05-05 $165.67 $165.67 $159.84 $161.44 1 723 588
2022-05-04 $165.67 $166.78 $161.92 $165.81 2 027 949
2022-05-03 $163.77 $166.81 $163.10 $164.90 1 287 011
2022-05-02 $163.00 $164.28 $160.15 $163.38 1 453 979
2022-04-29 $165.89 $166.94 $162.05 $162.45 1 599 639
2022-04-28 $166.90 $167.60 $164.68 $167.11 1 370 657
2022-04-27 $168.71 $169.91 $165.91 $166.09 1 962 795
2022-04-26 $168.64 $170.15 $167.85 $168.24 2 033 027
2022-04-25 $166.39 $169.90 $164.48 $169.85 1 637 414
2022-04-22 $172.16 $172.70 $167.12 $167.49 2 078 600
2022-04-21 $175.12 $177.19 $172.65 $173.06 2 683 100
2022-04-20 $172.26 $177.15 $172.26 $174.08 2 727 200
2022-04-19 $171.68 $173.62 $170.40 $171.87 2 016 700
2022-04-18 $172.72 $174.35 $171.65 $172.03 2 195 200
2022-04-14 $170.82 $174.30 $170.71 $173.05 1 442 592
2022-04-13 $167.50 $171.53 $166.78 $171.08 1 609 280
2022-04-12 $166.47 $169.07 $166.19 $167.18 1 577 125
2022-04-11 $162.97 $166.14 $162.75 $165.50 1 884 839
2022-04-08 $158.51 $163.90 $158.02 $162.92 2 314 600
2022-04-07 $156.00 $159.29 $155.79 $158.61 2 624 800
2022-04-06 $155.00 $156.53 $154.00 $156.06 2 046 900
2022-04-05 $156.17 $158.67 $155.02 $155.74 1 778 000
2022-04-04 $159.36 $159.50 $156.18 $156.77 1 913 700
2022-04-01 $161.20 $161.60 $159.17 $159.54 1 133 437
2022-03-31 $160.32 $162.13 $159.65 $160.15 5 055 958
2022-03-30 $158.60 $160.62 $157.40 $160.31 1 554 036
2022-03-29 $158.76 $159.89 $155.99 $158.61 1 625 500
2022-03-28 $156.41 $158.85 $155.55 $158.76 1 621 300
2022-03-25 $156.96 $158.00 $155.73 $156.41 1 618 700
2022-03-24 $154.89 $157.07 $154.05 $156.85 1 767 200
2022-03-23 $156.50 $157.00 $152.85 $155.15 1 249 600
2022-03-22 $155.59 $157.47 $155.01 $156.70 1 838 232
2022-03-21 $157.17 $157.22 $153.86 $154.96 2 905 348
2022-03-18 $154.06 $157.80 $152.84 $157.17 2 636 013
2022-03-17 $151.45 $155.29 $150.17 $155.13 1 941 900
2022-03-16 $151.74 $153.37 $149.12 $152.08 1 687 800
2022-03-15 $150.86 $152.46 $149.47 $151.06 3 323 200
2022-03-14 $147.08 $151.45 $146.70 $151.08 2 601 200
2022-03-11 $148.63 $149.82 $146.38 $147.02 1 682 500

About Dollar Tree

Dollar Tree Dollar Tree, Inc. operates discount retail stores in the United States and Canada. The company operates in two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $1.00. It provides consumable merchandise, including candy and food, and health and beauty care products, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; various merchandise, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT