$133.61 (3.13%)

Volume: 2.354M

Closed: Jun 02, 2023

Hollow Logo Score: -2.576
Dollar Tree Stock
$133.61 (3.13%)

Volume: 2.354M

Closed: Jun 02, 2023

Score Hollow Logo -2.576
NASDAQ:DLTR

Dollar Tree Stock Price (Quote)

$133.61 ( 3.13% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $129.26 $161.10 Friday, 2nd Jun 2023 DLTR stock ended at $133.61. This is 3.13% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.19% from a day low at $129.86 to a day high of $134.00.
90 days $129.26 $161.10
52 weeks $129.26 $175.68

Historical Dollar Tree prices

Date Open High Low Close Volume
2023-06-02 $130.03 $134.00 $129.86 $133.61 2 353 728
2023-06-01 $132.99 $133.46 $129.47 $129.56 4 624 511
2023-05-31 $138.40 $139.08 $134.44 $134.88 5 067 545
2023-05-30 $141.94 $142.22 $138.16 $138.48 3 243 853
2023-05-26 $142.44 $142.71 $134.59 $142.45 4 859 664
2023-05-25 $134.74 $141.21 $129.26 $136.66 12 982 479
2023-05-24 $157.12 $157.95 $155.05 $155.35 2 574 667
2023-05-23 $159.01 $158.89 $155.69 $156.13 2 027 287
2023-05-22 $160.19 $161.04 $159.13 $160.00 1 681 659
2023-05-19 $161.10 $161.10 $158.35 $160.08 1 466 964
2023-05-18 $159.03 $161.03 $159.03 $160.68 1 615 925
2023-05-17 $160.00 $160.37 $157.79 $158.92 1 547 159
2023-05-16 $158.12 $159.38 $157.13 $158.82 1 225 472
2023-05-15 $158.81 $159.98 $157.61 $159.15 1 916 270
2023-05-12 $155.75 $159.04 $155.30 $158.72 1 409 921
2023-05-11 $154.44 $155.43 $153.22 $155.21 951 012
2023-05-10 $156.00 $156.00 $152.38 $154.12 1 025 454
2023-05-09 $154.22 $155.38 $152.70 $155.17 955 968
2023-05-08 $155.47 $155.78 $154.36 $155.54 1 254 763
2023-05-05 $151.56 $156.18 $151.56 $155.47 1 964 296
2023-05-04 $152.50 $153.63 $151.34 $151.68 1 130 229
2023-05-03 $154.94 $155.53 $152.03 $152.31 1 078 768
2023-05-02 $153.83 $154.89 $152.22 $154.69 1 178 974
2023-05-01 $153.71 $154.67 $152.91 $153.67 1 395 812
2023-04-28 $154.00 $155.37 $152.71 $153.71 1 116 518
2023-04-27 $153.23 $153.91 $152.06 $153.37 1 189 811
2023-04-26 $151.81 $154.23 $151.48 $153.23 1 320 322
2023-04-25 $153.56 $155.42 $152.02 $152.36 1 461 585
2023-04-24 $150.99 $153.68 $150.86 $153.46 1 632 770
2023-04-21 $150.97 $151.90 $150.23 $150.99 1 436 145
2023-04-20 $148.14 $150.36 $148.07 $149.85 1 718 088
2023-04-19 $149.57 $149.98 $147.73 $148.49 2 314 504
2023-04-18 $146.89 $149.74 $146.85 $149.38 1 974 489
2023-04-17 $147.75 $148.81 $145.39 $146.68 2 024 033
2023-04-14 $148.97 $149.60 $146.32 $147.90 1 387 331
2023-04-13 $150.30 $150.58 $148.08 $148.88 1 795 589
2023-04-12 $153.24 $153.24 $149.98 $150.17 1 393 246
2023-04-11 $153.86 $154.29 $152.88 $153.07 1 105 804
2023-04-10 $148.17 $153.47 $148.17 $152.93 1 698 132
2023-04-06 $147.74 $149.35 $147.29 $149.04 1 404 554
2023-04-05 $148.90 $149.52 $148.45 $148.70 1 913 808
2023-04-04 $148.10 $149.08 $147.66 $148.89 1 562 259
2023-04-03 $145.28 $148.89 $145.12 $148.01 3 394 081
2023-03-31 $141.78 $143.64 $141.34 $143.55 1 330 108
2023-03-30 $142.41 $143.44 $140.35 $140.81 2 546 518
2023-03-29 $143.10 $143.77 $141.03 $141.95 1 665 557
2023-03-28 $138.94 $142.24 $138.28 $141.66 1 549 152
2023-03-27 $138.63 $139.72 $137.97 $138.73 2 015 555
2023-03-24 $134.52 $137.47 $133.38 $137.39 1 951 917
2023-03-23 $138.56 $139.07 $134.29 $135.46 2 729 470
Click to get the best stock tips daily for free!

About Dollar Tree

Dollar Tree Dollar Tree, Inc. operates discount variety retail stores. It operates in two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $ 1.25. It provides consumable merchandise, including candy and food, and health and personal care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gif... DLTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT