NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$118.25
-0.560 (-0.471%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.56 | $137.14 | Tuesday, 30th Apr 2024 DLTR stock ended at $118.25. This is 0.471% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $117.46 to a day high of $119.50. |
| 90 days | $116.56 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $76.21 | $77.37 | $75.97 | $76.73 | 2 033 000 |
| Mar 08, 2016 | $76.41 | $76.94 | $75.24 | $75.96 | 2 619 300 |
| Mar 07, 2016 | $77.73 | $78.27 | $76.47 | $76.82 | 2 911 400 |
| Mar 04, 2016 | $77.70 | $79.16 | $76.69 | $78.39 | 3 246 000 |
| Mar 03, 2016 | $78.40 | $78.75 | $76.47 | $77.45 | 4 374 800 |
| Mar 02, 2016 | $81.09 | $81.37 | $77.90 | $78.77 | 5 890 800 |
| Mar 01, 2016 | $79.50 | $82.81 | $77.75 | $82.03 | 8 248 800 |
| Feb 29, 2016 | $81.42 | $81.90 | $80.23 | $80.25 | 3 847 000 |
| Feb 26, 2016 | $82.25 | $82.36 | $81.37 | $81.63 | 1 549 300 |
| Feb 25, 2016 | $82.00 | $82.50 | $80.91 | $82.30 | 1 909 400 |
| Feb 24, 2016 | $81.44 | $81.83 | $79.85 | $81.65 | 3 643 300 |
| Feb 23, 2016 | $81.62 | $82.68 | $80.77 | $81.69 | 3 505 200 |
| Feb 22, 2016 | $80.49 | $81.72 | $80.20 | $81.67 | 3 101 700 |
| Feb 19, 2016 | $78.66 | $79.49 | $77.58 | $79.44 | 2 738 800 |
| Feb 18, 2016 | $79.73 | $80.52 | $77.23 | $79.29 | 4 254 700 |
| Feb 17, 2016 | $79.38 | $81.46 | $78.61 | $80.88 | 2 957 900 |
| Feb 16, 2016 | $79.81 | $79.99 | $76.25 | $78.55 | 3 077 900 |
| Feb 12, 2016 | $73.97 | $75.56 | $72.80 | $75.23 | 2 232 200 |
| Feb 11, 2016 | $73.12 | $74.92 | $72.52 | $73.43 | 3 375 400 |
| Feb 10, 2016 | $75.81 | $76.50 | $74.85 | $75.15 | 1 854 200 |
| Feb 09, 2016 | $75.21 | $76.90 | $74.70 | $75.24 | 2 592 400 |
| Feb 08, 2016 | $78.62 | $78.99 | $74.28 | $75.33 | 3 191 900 |
| Feb 05, 2016 | $76.65 | $78.11 | $75.14 | $76.56 | 4 409 200 |
| Feb 04, 2016 | $79.34 | $79.41 | $75.87 | $76.67 | 3 741 900 |
| Feb 03, 2016 | $82.01 | $82.76 | $78.86 | $79.59 | 2 618 500 |
