NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$113.48
-3.83 (-3.26%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $113.31 | $123.41 | Monday, 20th May 2024 DLTR stock ended at $113.48. This is 3.26% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.51% from a day low at $113.31 to a day high of $117.29. |
90 days | $113.31 | $151.22 | |
52 weeks | $102.77 | $161.04 |
Date | Open | High | Low | Close | Volume |
Jun 09, 2016 | $91.48 | $92.17 | $91.03 | $91.97 | 1 209 062 |
Jun 08, 2016 | $91.19 | $91.63 | $90.79 | $91.57 | 1 553 914 |
Jun 07, 2016 | $90.43 | $92.12 | $90.43 | $91.25 | 1 412 534 |
Jun 06, 2016 | $91.48 | $91.48 | $90.19 | $90.62 | 1 303 544 |
Jun 03, 2016 | $90.91 | $91.91 | $90.76 | $91.08 | 1 877 104 |
Jun 02, 2016 | $90.96 | $91.77 | $90.12 | $91.05 | 2 313 599 |
Jun 01, 2016 | $90.54 | $91.00 | $89.79 | $90.81 | 2 822 238 |
May 31, 2016 | $89.39 | $90.86 | $88.71 | $90.54 | 5 583 644 |
May 27, 2016 | $88.97 | $89.59 | $87.38 | $88.94 | 5 879 903 |
May 26, 2016 | $85.49 | $89.16 | $84.80 | $88.37 | 11 663 485 |
May 25, 2016 | $77.70 | $78.98 | $77.55 | $78.36 | 3 349 889 |
May 24, 2016 | $75.97 | $78.00 | $75.69 | $77.53 | 2 973 393 |
May 23, 2016 | $77.11 | $77.40 | $75.49 | $75.56 | 2 352 687 |
May 20, 2016 | $76.86 | $77.19 | $75.56 | $76.89 | 2 992 782 |
May 19, 2016 | $76.30 | $77.10 | $75.65 | $76.91 | 3 336 589 |
May 18, 2016 | $76.13 | $76.46 | $73.02 | $75.33 | 4 548 221 |
May 17, 2016 | $79.08 | $79.57 | $77.08 | $77.51 | 2 613 906 |
May 16, 2016 | $77.78 | $80.39 | $77.13 | $80.03 | 2 534 522 |
May 13, 2016 | $79.43 | $80.26 | $77.42 | $77.63 | 3 042 889 |
May 12, 2016 | $79.55 | $80.87 | $79.07 | $80.29 | 1 800 312 |
May 11, 2016 | $80.85 | $80.95 | $78.86 | $79.03 | 2 183 157 |
May 10, 2016 | $82.05 | $82.24 | $81.29 | $81.69 | 1 267 561 |
May 09, 2016 | $81.31 | $82.44 | $81.06 | $82.11 | 1 892 337 |
May 06, 2016 | $80.31 | $81.23 | $79.11 | $81.19 | 1 208 155 |
May 05, 2016 | $80.61 | $81.50 | $80.33 | $80.62 | 1 882 837 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DLTR stock historical prices to predict future price movements?
Trend Analysis: Examine the DLTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DLTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.