14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.93 $10.30 Friday, 17th May 2024 DMB stock ended at $10.28. This is 0.0487% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.292% from a day low at $10.26 to a day high of $10.29.
90 days $9.93 $10.40
52 weeks $8.94 $11.73

Historical Dreyfus Municipal Bond Infrastructure Fund Inc prices

Date Open High Low Close Volume
Apr 14, 2023 $11.35 $11.28 $11.17 $11.19 31 721
Apr 13, 2023 $11.27 $11.29 $11.22 $11.26 21 974
Apr 12, 2023 $11.28 $11.29 $11.24 $11.26 23 800
Apr 11, 2023 $11.21 $11.26 $11.19 $11.26 47 864
Apr 10, 2023 $11.31 $11.39 $11.20 $11.23 57 101
Apr 06, 2023 $11.33 $11.39 $11.30 $11.36 29 486
Apr 05, 2023 $11.32 $11.41 $11.26 $11.33 42 792
Apr 04, 2023 $11.48 $11.48 $11.27 $11.32 44 430
Apr 03, 2023 $11.59 $11.53 $11.32 $11.42 80 014
Mar 31, 2023 $11.43 $11.59 $11.30 $11.59 116 170
Mar 30, 2023 $11.14 $11.41 $11.14 $11.40 127 054
Mar 29, 2023 $11.00 $11.11 $10.98 $11.11 60 113
Mar 28, 2023 $10.92 $11.00 $10.87 $10.98 43 651
Mar 27, 2023 $10.91 $11.03 $10.91 $10.93 105 469
Mar 24, 2023 $10.92 $10.92 $10.82 $10.85 26 270
Mar 23, 2023 $10.92 $10.92 $10.80 $10.84 22 291
Mar 22, 2023 $10.85 $10.87 $10.78 $10.84 32 266
Mar 21, 2023 $10.98 $10.95 $10.80 $10.83 22 895
Mar 20, 2023 $10.95 $10.95 $10.85 $10.89 29 706
Mar 17, 2023 $10.99 $10.99 $10.89 $10.90 30 141
Mar 16, 2023 $10.78 $10.91 $10.78 $10.88 27 299
Mar 15, 2023 $10.95 $10.95 $10.80 $10.81 27 706
Mar 14, 2023 $10.98 $10.98 $10.83 $10.85 14 953
Mar 13, 2023 $10.89 $10.93 $10.77 $10.82 72 762
Mar 10, 2023 $11.00 $11.00 $10.83 $10.90 41 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMB stock historical prices to predict future price movements?
Trend Analysis: Examine the DMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dreyfus Municipal Bond Infrastructure Fund Inc

BNY Mellon Municipal Bond Infrastructure Fund, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. The fund invests in the fixed income markets of the United States. It primarily invests in the tax-exempt investment grade debt obligations issued by or on behalf of states, territories and possessions of the United States and the District of Columbia and their political subdivisions, agencies ... DMB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT