14-day Premium Trial Subscription Try For FreeTry Free
$10.02
+0.0300 (+0.300%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.93 $10.33 Wednesday, 1st May 2024 DMB stock ended at $10.02. This is 0.300% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.97% from a day low at $9.96 to a day high of $10.06.
90 days $9.93 $10.42
52 weeks $8.94 $11.73

Historical Dreyfus Municipal Bond Infrastructure Fund Inc prices

Date Open High Low Close Volume
May 01, 2024 $9.97 $10.06 $9.96 $10.02 103 405
Apr 30, 2024 $9.93 $9.99 $9.93 $9.99 46 338
Apr 29, 2024 $10.00 $10.01 $9.99 $10.00 44 643
Apr 26, 2024 $9.97 $10.00 $9.97 $9.99 26 337
Apr 25, 2024 $9.97 $10.01 $9.97 $10.00 67 807
Apr 24, 2024 $10.01 $10.04 $10.00 $10.03 43 190
Apr 23, 2024 $9.96 $10.07 $9.96 $10.05 57 346
Apr 22, 2024 $9.96 $10.00 $9.95 $9.99 59 963
Apr 19, 2024 $10.00 $10.02 $9.99 $9.99 35 756
Apr 18, 2024 $9.99 $10.02 $9.98 $9.99 68 752
Apr 17, 2024 $10.02 $10.02 $9.98 $10.01 60 198
Apr 16, 2024 $9.99 $10.06 $9.99 $10.02 59 775
Apr 15, 2024 $10.09 $10.11 $10.07 $10.08 64 934
Apr 12, 2024 $10.11 $10.16 $10.11 $10.13 38 172
Apr 11, 2024 $10.15 $10.15 $10.09 $10.15 149 055
Apr 10, 2024 $10.13 $10.15 $10.08 $10.11 27 148
Apr 09, 2024 $10.19 $10.23 $10.19 $10.22 17 481
Apr 08, 2024 $10.15 $10.24 $10.15 $10.21 56 422
Apr 05, 2024 $10.15 $10.20 $10.15 $10.16 79 845
Apr 04, 2024 $10.15 $10.19 $10.13 $10.19 106 712
Apr 03, 2024 $10.13 $10.17 $10.13 $10.14 32 113
Apr 02, 2024 $10.23 $10.25 $10.20 $10.20 52 196
Apr 01, 2024 $10.33 $10.33 $10.26 $10.26 59 201
Mar 28, 2024 $10.32 $10.39 $10.30 $10.39 74 121
Mar 27, 2024 $10.31 $10.34 $10.29 $10.32 13 653
Click to get the best stock tips daily for free!

About Dreyfus Municipal Bond Infrastructure Fund Inc

BNY Mellon Municipal Bond Infrastructure Fund, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. The fund invests in the fixed income markets of the United States. It primarily invests in the tax-exempt investment grade debt obligations issued by or on behalf of states, territories and possessions of the United States and the District of Columbia and their political subdivisions, agencies ... DMB Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT