14-day Premium Trial Subscription Try For FreeTry Free
$31.94
+1.29 (+4.21%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 DMLP stock ended at $31.94. This is 4.21% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.04% from a day low at $30.70 to a day high of $32.25.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Dorchester Minerals prices

Date Open High Low Close Volume
Dec 15, 2021 $19.09 $19.54 $18.84 $19.45 103 429
Dec 14, 2021 $19.28 $19.81 $18.67 $19.01 170 147
Dec 13, 2021 $18.96 $19.30 $18.63 $19.20 164 381
Dec 10, 2021 $18.16 $18.64 $17.95 $18.06 36 230
Dec 09, 2021 $18.36 $18.55 $18.00 $18.14 30 875
Dec 08, 2021 $18.49 $18.77 $18.39 $18.44 56 497
Dec 07, 2021 $18.21 $18.78 $18.21 $18.58 20 828
Dec 06, 2021 $17.75 $18.00 $17.60 $17.95 129 406
Dec 03, 2021 $17.54 $17.75 $17.35 $17.69 41 347
Dec 02, 2021 $17.49 $17.75 $17.16 $17.58 45 950
Dec 01, 2021 $17.89 $18.00 $17.10 $17.37 74 841
Nov 30, 2021 $18.07 $18.23 $17.59 $17.79 88 673
Nov 29, 2021 $18.63 $18.67 $18.01 $18.10 70 479
Nov 26, 2021 $18.47 $18.50 $17.80 $18.33 58 108
Nov 24, 2021 $18.61 $18.88 $18.32 $18.77 51 663
Nov 23, 2021 $18.20 $18.83 $17.95 $18.36 43 615
Nov 22, 2021 $17.82 $18.15 $17.70 $18.06 36 697
Nov 19, 2021 $18.03 $18.43 $17.61 $17.82 90 379
Nov 18, 2021 $18.00 $18.33 $17.67 $18.08 92 236
Nov 17, 2021 $18.70 $18.98 $17.96 $17.96 65 933
Nov 16, 2021 $18.87 $19.09 $18.67 $18.67 44 539
Nov 15, 2021 $18.80 $19.26 $18.51 $18.84 80 377
Nov 12, 2021 $18.95 $19.13 $18.81 $18.83 27 051
Nov 11, 2021 $19.00 $19.53 $18.95 $19.10 60 082
Nov 10, 2021 $19.55 $20.24 $18.78 $18.95 128 792
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT