NASDAQ:DMLP
Dorchester Minerals Stock Price (Quote)
$33.24
+0.190 (+0.575%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.63 | $35.74 | Monday, 29th Apr 2024 DMLP stock ended at $33.24. This is 0.575% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $32.87 to a day high of $33.37. |
| 90 days | $29.01 | $35.74 | |
| 52 weeks | $27.05 | $35.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $10.69 | $10.69 | $10.05 | $10.26 | 43 800 |
| Jan 29, 2016 | $10.21 | $10.79 | $9.76 | $10.72 | 64 800 |
| Jan 28, 2016 | $9.90 | $10.59 | $9.77 | $10.11 | 32 900 |
| Jan 27, 2016 | $10.05 | $10.19 | $9.76 | $9.56 | 22 600 |
| Jan 26, 2016 | $9.57 | $10.37 | $9.41 | $9.84 | 25 800 |
| Jan 25, 2016 | $10.09 | $10.40 | $9.35 | $9.24 | 48 300 |
| Jan 22, 2016 | $10.27 | $10.80 | $10.05 | $9.92 | 49 700 |
| Jan 21, 2016 | $8.99 | $10.04 | $8.99 | $9.73 | 41 600 |
| Jan 20, 2016 | $8.90 | $9.14 | $8.64 | $8.91 | 55 700 |
| Jan 19, 2016 | $9.27 | $9.67 | $8.57 | $8.84 | 111 300 |
| Jan 15, 2016 | $9.32 | $9.40 | $9.01 | $9.08 | 32 100 |
| Jan 14, 2016 | $9.17 | $9.50 | $9.01 | $8.98 | 38 400 |
| Jan 13, 2016 | $9.34 | $10.24 | $9.04 | $9.01 | 49 100 |
| Jan 12, 2016 | $9.59 | $9.86 | $9.11 | $9.11 | 58 100 |
| Jan 11, 2016 | $9.74 | $10.16 | $9.25 | $9.26 | 38 100 |
| Jan 08, 2016 | $9.74 | $9.99 | $9.44 | $9.50 | 20 600 |
| Jan 07, 2016 | $9.89 | $10.11 | $9.50 | $9.46 | 64 100 |
| Jan 06, 2016 | $10.02 | $10.02 | $9.83 | $9.67 | 33 800 |
| Jan 05, 2016 | $9.84 | $10.21 | $9.37 | $9.87 | 30 400 |
