14-day Premium Trial Subscription Try For FreeTry Free
$31.94
+1.29 (+4.21%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 DMLP stock ended at $31.94. This is 4.21% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.04% from a day low at $30.70 to a day high of $32.25.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Dorchester Minerals prices

Date Open High Low Close Volume
Nov 22, 2016 $16.85 $17.50 $16.52 $16.65 52 967
Nov 21, 2016 $15.95 $16.95 $15.95 $16.70 70 112
Nov 18, 2016 $15.95 $16.23 $15.80 $15.95 14 508
Nov 17, 2016 $15.95 $16.32 $15.55 $15.95 34 057
Nov 16, 2016 $15.80 $16.30 $15.35 $16.15 78 128
Nov 15, 2016 $15.55 $16.42 $15.25 $15.95 110 125
Nov 14, 2016 $15.25 $15.55 $15.25 $15.40 33 472
Nov 11, 2016 $15.65 $15.70 $15.17 $15.30 39 746
Nov 10, 2016 $15.50 $15.70 $15.07 $15.55 25 102
Nov 09, 2016 $14.60 $15.50 $14.54 $15.35 75 928
Nov 08, 2016 $14.65 $15.10 $14.45 $14.90 54 047
Nov 07, 2016 $14.70 $15.15 $14.60 $14.95 69 500
Nov 04, 2016 $14.45 $15.30 $14.45 $14.75 45 600
Nov 03, 2016 $15.00 $15.23 $14.90 $14.90 47 400
Nov 02, 2016 $15.00 $15.10 $14.75 $14.90 49 500
Nov 01, 2016 $14.90 $15.20 $14.90 $15.10 71 600
Oct 31, 2016 $15.10 $15.65 $14.75 $14.85 33 000
Oct 28, 2016 $15.25 $15.50 $15.05 $15.20 38 200
Oct 27, 2016 $15.10 $15.50 $15.10 $15.25 17 500
Oct 26, 2016 $15.40 $15.80 $15.10 $15.00 25 600
Oct 25, 2016 $15.40 $15.70 $15.00 $15.39 42 100
Oct 24, 2016 $14.90 $15.63 $14.90 $14.95 49 600
Oct 21, 2016 $15.80 $16.83 $14.85 $14.65 210 600
Oct 20, 2016 $15.80 $16.53 $15.80 $15.74 35 300
Oct 19, 2016 $16.00 $16.75 $15.80 $15.83 72 000
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT