14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today DMLP ranks #4250 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Dorchester Minerals Stock Forecast NASDAQ:DMLP

$20.15 (-0.89%)

Volume: 115k

Closed: Oct 22, 2021

Hollow Logo Score: 0.876

Dorchester Minerals Stock Forecast

$20.15 (-0.89%)

Volume: 115k

Closed: Oct 22, 2021

Score Hollow Logo 0.876

Dorchester Minerals Stock Price (Quote) NASDAQ:DMLP

$20.15 ( -0.89% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $17.21 $20.89 Friday, 22nd Oct 2021 DMLP stock ended at $20.15. This is 0.89% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.74% from a day low at $20.10 to a day high of $20.65.
90 days $15.50 $20.89
52 weeks $9.91 $20.89

Historical Dorchester Minerals prices

Date Open High Low Close Volume
2021-10-22 $20.52 $20.65 $20.10 $20.15 114 965
2021-10-21 $20.49 $20.61 $20.11 $20.33 106 289
2021-10-20 $20.09 $20.48 $20.02 $20.40 64 409
2021-10-19 $19.86 $20.25 $19.38 $19.96 92 903
2021-10-18 $19.67 $19.98 $19.67 $19.75 43 939
2021-10-15 $20.30 $20.38 $19.58 $19.67 70 118
2021-10-14 $20.16 $20.45 $19.95 $20.07 70 978
2021-10-13 $20.05 $20.24 $19.85 $20.06 82 733
2021-10-12 $20.44 $20.66 $20.17 $20.17 49 545
2021-10-11 $20.74 $20.89 $20.50 $20.50 71 941
2021-10-08 $20.29 $20.71 $20.15 $20.62 67 897
2021-10-07 $20.25 $20.29 $20.10 $20.22 64 980
2021-10-06 $20.26 $20.48 $20.08 $20.32 73 566
2021-10-05 $20.25 $20.80 $20.12 $20.62 98 661
2021-10-04 $19.69 $20.19 $19.43 $20.09 89 731
2021-10-01 $19.27 $19.70 $19.11 $19.41 92 646
2021-09-30 $18.99 $19.17 $18.71 $19.17 46 951
2021-09-29 $18.94 $19.00 $18.75 $18.99 48 481
2021-09-28 $18.70 $19.00 $18.25 $18.82 106 174
2021-09-27 $18.17 $18.71 $18.11 $18.56 117 032
2021-09-24 $18.02 $18.23 $17.90 $18.00 197 267
2021-09-23 $17.42 $18.05 $17.41 $17.80 178 881
2021-09-22 $17.22 $17.50 $17.21 $17.26 59 635
2021-09-21 $17.13 $17.20 $17.01 $17.02 33 211
2021-09-20 $17.02 $17.50 $17.01 $17.20 65 382
2021-09-17 $17.37 $17.54 $17.15 $17.22 179 109
2021-09-16 $17.16 $17.58 $17.11 $17.45 48 583
2021-09-15 $17.00 $17.40 $16.95 $17.19 78 566
2021-09-14 $16.99 $17.11 $16.71 $16.91 71 898
2021-09-13 $17.16 $17.30 $16.82 $16.98 66 370
2021-09-10 $17.14 $17.37 $16.98 $17.11 139 606
2021-09-09 $16.83 $17.36 $16.83 $17.07 36 466
2021-09-08 $17.34 $17.40 $16.83 $16.99 53 125
2021-09-07 $17.31 $17.32 $16.87 $17.27 123 258
2021-09-03 $16.79 $17.15 $16.55 $16.65 147 971
2021-09-02 $16.68 $16.86 $16.56 $16.56 49 985
2021-09-01 $16.82 $16.82 $16.63 $16.71 30 185
2021-08-31 $16.61 $16.80 $16.57 $16.60 33 799
2021-08-30 $16.64 $16.85 $16.50 $16.55 105 372
2021-08-27 $15.83 $16.42 $15.83 $16.25 19 230
2021-08-26 $16.12 $16.12 $15.68 $15.81 29 757
2021-08-25 $16.13 $16.32 $16.00 $16.12 36 943
2021-08-24 $16.10 $16.27 $15.92 $16.16 34 398
2021-08-23 $16.35 $16.35 $16.01 $16.08 37 131
2021-08-20 $16.00 $16.20 $15.88 $15.98 30 148
2021-08-19 $15.82 $16.20 $15.50 $15.96 69 925
2021-08-18 $16.25 $16.31 $15.83 $15.90 44 917
2021-08-17 $16.06 $16.41 $16.06 $16.13 29 167
2021-08-16 $16.27 $16.45 $16.11 $16.11 26 217
2021-08-13 $16.00 $16.45 $15.98 $16.26 69 811

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profits, and leasehold interests in the United States. The company’s royalty properties consist of producing and nonproducing mineral, royalty, overriding royalty, net profits, and leasehold interests located in 574 counties and parishes in 25 states; and net profits interests represent net prof... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT