Range Low Price High Price Comment
30 days $29.14 $32.34 Monday, 14th Oct 2024 DMLP stock ended at $32.20. This is 0.719% more than the trading day before Friday, 11th Oct 2024. During the day the stock fluctuated 2.16% from a day low at $31.66 to a day high of $32.34.
90 days $28.41 $32.77
52 weeks $27.16 $35.74

Historical Dorchester Minerals prices

Date Open High Low Close Volume
Oct 14, 2024 $32.00 $32.34 $31.66 $32.20 48 923
Oct 11, 2024 $31.88 $32.09 $31.08 $31.97 21 201
Oct 10, 2024 $31.24 $31.90 $31.24 $31.78 26 408
Oct 09, 2024 $30.89 $31.48 $30.81 $31.30 27 993
Oct 08, 2024 $31.46 $31.91 $31.21 $31.45 34 113
Oct 07, 2024 $31.12 $31.94 $31.12 $31.66 38 441
Oct 04, 2024 $31.12 $31.44 $31.12 $31.26 19 272
Oct 03, 2024 $30.89 $31.17 $30.70 $31.06 22 798
Oct 02, 2024 $31.00 $31.39 $30.60 $30.69 66 840
Oct 01, 2024 $30.23 $30.81 $30.23 $30.74 41 678
Sep 30, 2024 $30.05 $30.20 $29.90 $30.15 24 113
Sep 27, 2024 $29.14 $30.20 $29.14 $29.87 36 570
Sep 26, 2024 $29.50 $29.93 $29.18 $29.28 79 842
Sep 25, 2024 $30.11 $30.47 $29.50 $29.76 44 919
Sep 24, 2024 $30.49 $30.50 $30.11 $30.33 31 478
Sep 23, 2024 $30.67 $30.80 $29.85 $30.12 113 723
Sep 20, 2024 $30.90 $30.98 $30.42 $30.87 119 844
Sep 19, 2024 $31.00 $31.66 $30.72 $31.13 47 094
Sep 18, 2024 $30.76 $31.00 $30.70 $30.72 62 635
Sep 17, 2024 $30.69 $30.98 $30.23 $30.78 45 286
Sep 16, 2024 $29.76 $30.42 $29.63 $30.11 92 155
Sep 13, 2024 $29.52 $30.14 $29.41 $29.85 43 097
Sep 12, 2024 $29.06 $29.56 $28.90 $29.41 46 674
Sep 11, 2024 $28.76 $29.45 $28.57 $28.95 55 668
Sep 10, 2024 $29.02 $29.22 $28.68 $28.87 72 379

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMLP stock historical prices to predict future price movements?
Trend Analysis: Examine the DMLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DORCHESTER MINERALS
Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ...
GOLDEN STAR
Ticker Change Signal Date
SUN
$53.12
1.20% Oct 09
BRK-B
$455.90
0.95% Oct 09
ESGR
$321.00
0.732% Oct 09
WTRG
$38.60
1.45% Oct 09
VNT
$33.53
2.92% Oct 09

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE