$28.63 (0.92%)

Volume: 35.718k

Closed: May 26, 2023

Hollow Logo Score: -2.293
Dorchester Minerals Stock
$28.63 (0.92%)

Volume: 35.718k

Closed: May 26, 2023

Score Hollow Logo -2.293
NASDAQ:DMLP

Dorchester Minerals Stock Price (Quote)

$28.63 ( 0.92% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $27.05 $31.27 Friday, 26th May 2023 DMLP stock ended at $28.63. This is 0.92% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.94% from a day low at $28.28 to a day high of $28.83.
90 days $26.50 $32.10
52 weeks $22.51 $32.61

Historical Dorchester Minerals prices

Date Open High Low Close Volume
2023-05-26 $28.56 $28.83 $28.28 $28.63 35 718
2023-05-25 $28.37 $29.35 $28.18 $28.37 37 541
2023-05-24 $29.43 $29.72 $28.40 $28.65 77 476
2023-05-23 $29.87 $29.87 $29.20 $29.57 64 654
2023-05-22 $29.00 $30.23 $28.67 $29.87 156 039
2023-05-19 $29.53 $29.53 $28.76 $29.20 48 942
2023-05-18 $28.69 $29.43 $28.69 $29.29 44 322
2023-05-17 $28.97 $28.97 $28.22 $28.92 60 353
2023-05-16 $29.14 $29.14 $28.26 $28.72 57 938
2023-05-15 $29.55 $29.59 $29.03 $29.56 69 069
2023-05-12 $28.61 $29.50 $28.35 $29.22 122 635
2023-05-11 $28.37 $28.60 $27.82 $28.60 97 977
2023-05-10 $28.01 $28.38 $27.51 $28.38 61 663
2023-05-09 $28.41 $28.41 $27.51 $27.99 63 926
2023-05-08 $29.22 $29.27 $28.15 $28.40 86 144
2023-05-05 $28.05 $28.98 $27.82 $28.98 69 519
2023-05-04 $27.80 $28.26 $27.05 $27.82 98 573
2023-05-03 $28.43 $28.53 $27.80 $27.97 80 848
2023-05-02 $29.08 $29.53 $27.59 $28.44 99 678
2023-05-01 $29.47 $29.55 $29.06 $29.27 96 297
2023-04-28 $29.71 $30.18 $29.14 $29.93 112 510
2023-04-27 $30.69 $31.18 $30.00 $30.75 133 227
2023-04-26 $31.05 $31.27 $30.23 $30.43 117 788
2023-04-25 $31.17 $31.27 $30.68 $31.01 47 851
2023-04-24 $30.42 $31.57 $30.30 $31.17 160 273
2023-04-21 $29.54 $30.76 $29.53 $30.49 116 424
2023-04-20 $28.80 $29.58 $28.80 $29.40 72 408
2023-04-19 $29.10 $29.24 $28.84 $28.95 65 576
2023-04-18 $29.18 $29.51 $29.02 $29.34 39 128
2023-04-17 $29.69 $29.69 $28.87 $29.35 70 477
2023-04-14 $29.33 $29.63 $28.85 $29.44 32 083
2023-04-13 $29.03 $29.68 $28.75 $28.91 108 992
2023-04-12 $29.90 $29.90 $28.74 $29.17 128 265
2023-04-11 $29.93 $30.30 $29.16 $29.34 96 059
2023-04-10 $30.39 $30.88 $29.59 $29.86 164 413
2023-04-06 $29.96 $30.24 $29.75 $30.04 25 384
2023-04-05 $30.50 $30.50 $29.41 $29.68 66 652
2023-04-04 $30.85 $30.85 $29.61 $30.18 51 937
2023-04-03 $30.50 $31.48 $29.86 $30.64 130 787
2023-03-31 $29.72 $30.36 $29.51 $30.29 71 215
2023-03-30 $29.00 $29.32 $28.81 $29.25 58 465
2023-03-29 $28.75 $29.15 $28.51 $28.82 61 037
2023-03-28 $28.05 $28.75 $27.89 $28.75 78 969
2023-03-27 $27.69 $28.24 $27.53 $27.86 66 221
2023-03-24 $27.31 $28.09 $27.19 $27.50 34 471
2023-03-23 $28.20 $28.72 $27.55 $27.61 48 838
2023-03-22 $27.70 $28.45 $27.69 $28.08 39 139
2023-03-21 $27.45 $27.84 $27.38 $27.70 61 084
2023-03-20 $27.13 $27.78 $27.01 $27.22 112 529
2023-03-17 $27.59 $27.87 $26.87 $27.21 93 076
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT