14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Dorchester Minerals Stock Forecast

NASDAQ:DMLP BUY SELL

$29.33 (3.27%)

Volume: 234.947k

Closed: May 23, 2022

Hollow Logo Score: 6.813

Dorchester Minerals Stock Forecast

BUY SELL NASDAQ:DMLP
$29.33 (3.27%)

Volume: 234.947k

Closed: May 23, 2022

Score Hollow Logo 6.813

Dorchester Minerals Stock Price (Quote) NASDAQ:DMLP

$29.33 ( 3.27% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $23.97 $29.73 Monday, 23rd May 2022 DMLP stock ended at $29.33. This is 3.27% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.99% from a day low at $28.55 to a day high of $29.69.
90 days $21.30 $29.73
52 weeks $14.85 $29.73

Historical Dorchester Minerals prices

Date Open High Low Close Volume
2022-05-23 $28.98 $29.69 $28.55 $29.33 234 947
2022-05-20 $28.19 $28.82 $27.90 $28.40 52 159
2022-05-19 $27.90 $28.20 $27.47 $28.19 54 694
2022-05-18 $28.65 $28.82 $27.37 $27.81 90 168
2022-05-17 $29.19 $29.31 $28.42 $28.92 128 108
2022-05-16 $28.41 $29.73 $28.26 $29.11 230 739
2022-05-13 $26.50 $28.11 $26.04 $28.11 277 300
2022-05-12 $25.04 $26.40 $24.20 $26.39 351 790
2022-05-11 $24.68 $25.50 $24.61 $24.73 53 334
2022-05-10 $25.37 $25.99 $23.97 $24.50 120 255
2022-05-09 $26.65 $26.65 $24.92 $25.26 134 835
2022-05-06 $26.70 $26.93 $26.36 $26.85 68 216
2022-05-05 $26.50 $26.61 $25.87 $26.37 85 865
2022-05-04 $26.07 $26.21 $25.63 $26.19 50 338
2022-05-03 $25.34 $26.07 $25.29 $26.07 73 500
2022-05-02 $25.54 $25.87 $24.74 $24.93 134 248
2022-04-29 $26.68 $26.80 $25.75 $26.11 87 389
2022-04-28 $27.09 $27.52 $26.55 $27.43 137 064
2022-04-27 $26.08 $26.87 $25.70 $26.80 95 583
2022-04-26 $25.70 $26.41 $25.43 $25.81 67 466
2022-04-25 $26.02 $26.47 $24.22 $25.60 163 371
2022-04-22 $26.06 $26.45 $25.90 $26.00 71 500
2022-04-21 $26.24 $26.37 $25.88 $25.97 106 400
2022-04-20 $26.04 $26.05 $25.75 $25.96 79 400
2022-04-19 $26.19 $26.35 $25.50 $25.75 51 500
2022-04-18 $26.21 $26.45 $25.90 $26.00 77 800
2022-04-14 $26.03 $26.30 $25.53 $25.81 18 806
2022-04-13 $25.99 $26.30 $25.50 $26.01 141 413
2022-04-12 $25.07 $26.88 $25.07 $25.54 99 189
2022-04-11 $26.02 $26.10 $25.05 $25.57 74 247
2022-04-08 $26.21 $26.69 $25.75 $26.02 83 400
2022-04-07 $26.37 $26.95 $25.61 $26.14 78 800
2022-04-06 $26.66 $26.93 $26.16 $26.35 49 100
2022-04-05 $26.80 $27.00 $26.12 $26.16 56 500
2022-04-04 $27.00 $27.50 $26.25 $26.68 221 600
2022-04-01 $26.00 $26.99 $25.82 $26.63 92 900
2022-03-31 $25.63 $25.95 $25.60 $25.95 49 831
2022-03-30 $25.20 $25.95 $25.20 $25.63 78 482
2022-03-29 $25.37 $25.87 $24.58 $25.23 101 900
2022-03-28 $26.49 $26.50 $24.77 $25.35 119 100
2022-03-25 $25.25 $26.50 $25.25 $25.89 174 500
2022-03-24 $24.33 $25.51 $24.31 $25.51 215 900
2022-03-23 $24.20 $24.46 $24.04 $24.20 53 400
2022-03-22 $24.52 $24.66 $23.59 $24.00 65 504
2022-03-21 $24.20 $24.54 $24.20 $24.28 60 285
2022-03-18 $23.99 $24.32 $23.52 $23.83 306 757
2022-03-17 $22.84 $23.90 $22.84 $23.89 107 400
2022-03-16 $23.16 $23.32 $22.68 $22.77 79 500
2022-03-15 $23.09 $23.39 $22.75 $23.00 123 500
2022-03-14 $23.64 $23.74 $23.01 $23.25 89 900

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profits, and leasehold interests in the United States. The company’s royalty properties consist of producing and nonproducing mineral, royalty, overriding royalty, net profits, and leasehold interests located in 574 counties and parishes in 25 states; and net profits interests represent net prof... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT