NASDAQ:DMLP
Dorchester Minerals Stock Price (Quote)
$34.62
-0.390 (-1.11%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.63 | $35.74 | Thursday, 25th Apr 2024 DMLP stock ended at $34.62. This is 1.11% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $34.61 to a day high of $35.25. |
| 90 days | $29.01 | $35.74 | |
| 52 weeks | $27.05 | $35.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $35.10 | $35.25 | $34.61 | $34.62 | 89 123 |
| Apr 24, 2024 | $34.92 | $35.21 | $34.69 | $35.01 | 80 630 |
| Apr 23, 2024 | $34.74 | $34.95 | $34.56 | $34.82 | 59 972 |
| Apr 22, 2024 | $34.38 | $34.95 | $34.00 | $34.47 | 76 935 |
| Apr 19, 2024 | $33.35 | $34.01 | $33.35 | $33.83 | 34 673 |
| Apr 18, 2024 | $33.23 | $33.91 | $33.20 | $33.57 | 39 811 |
| Apr 17, 2024 | $33.80 | $34.03 | $33.23 | $33.65 | 45 509 |
| Apr 16, 2024 | $33.36 | $34.14 | $32.63 | $33.66 | 47 127 |
| Apr 15, 2024 | $34.47 | $34.47 | $33.38 | $33.52 | 77 935 |
| Apr 12, 2024 | $34.25 | $34.94 | $33.99 | $34.19 | 53 496 |
| Apr 11, 2024 | $34.47 | $34.49 | $33.81 | $34.16 | 62 942 |
| Apr 10, 2024 | $34.51 | $34.51 | $33.88 | $34.33 | 62 756 |
| Apr 09, 2024 | $34.66 | $34.91 | $34.05 | $34.43 | 49 381 |
| Apr 08, 2024 | $34.50 | $34.94 | $34.22 | $34.40 | 71 344 |
| Apr 05, 2024 | $35.26 | $35.59 | $34.48 | $34.93 | 77 080 |
| Apr 04, 2024 | $35.72 | $35.72 | $34.62 | $35.24 | 100 921 |
| Apr 03, 2024 | $35.05 | $35.74 | $35.05 | $35.44 | 78 308 |
| Apr 02, 2024 | $34.88 | $35.13 | $34.55 | $35.13 | 56 437 |
| Apr 01, 2024 | $33.80 | $34.81 | $33.78 | $34.40 | 76 848 |
| Mar 28, 2024 | $34.03 | $34.03 | $33.52 | $33.72 | 46 959 |
| Mar 27, 2024 | $33.45 | $33.98 | $33.15 | $33.98 | 36 491 |
| Mar 26, 2024 | $34.00 | $34.00 | $33.32 | $33.33 | 42 176 |
| Mar 25, 2024 | $33.50 | $33.96 | $33.41 | $33.47 | 76 241 |
| Mar 22, 2024 | $32.74 | $33.57 | $32.74 | $33.53 | 19 705 |
| Mar 21, 2024 | $33.40 | $33.69 | $32.63 | $32.95 | 74 464 |
