$28.41 (-2.14%)

Volume: 112.078k

Closed: Feb 03, 2023

Hollow Logo Score: -0.348
Dorchester Minerals Stock
$28.41 (-2.14%)

Volume: 112.078k

Closed: Feb 03, 2023

Score Hollow Logo -0.348
NASDAQ:DMLP

Dorchester Minerals Stock Price (Quote)

$28.41 ( -2.14% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $27.95 $32.07 Friday, 3rd Feb 2023 DMLP stock ended at $28.41. This is 2.14% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.97% from a day low at $28.22 to a day high of $29.34.
90 days $27.25 $32.07
52 weeks $21.30 $32.61

Historical Dorchester Minerals prices

Date Open High Low Close Volume
2023-02-03 $28.89 $29.34 $28.22 $28.41 112 078
2023-02-02 $28.70 $29.03 $28.15 $29.03 130 924
2023-02-01 $28.95 $29.19 $28.12 $28.74 98 641
2023-01-31 $29.12 $29.25 $28.59 $29.19 124 720
2023-01-30 $29.81 $29.87 $28.44 $28.90 153 295
2023-01-27 $30.36 $30.86 $29.60 $29.99 175 611
2023-01-26 $31.98 $32.07 $31.57 $31.68 223 945
2023-01-25 $31.71 $31.95 $31.23 $31.92 162 439
2023-01-24 $31.54 $31.79 $31.06 $31.30 116 503
2023-01-23 $31.50 $31.79 $31.35 $31.35 166 137
2023-01-20 $30.86 $31.37 $30.70 $31.37 131 200
2023-01-19 $30.46 $30.87 $30.39 $30.55 98 100
2023-01-18 $30.61 $30.94 $30.30 $30.38 75 200
2023-01-17 $30.50 $30.65 $30.23 $30.42 76 700
2023-01-13 $30.10 $30.35 $29.81 $30.34 62 000
2023-01-12 $30.35 $30.39 $29.75 $30.00 89 100
2023-01-11 $30.00 $30.25 $29.77 $30.25 81 300
2023-01-10 $29.86 $30.00 $29.27 $29.89 71 500
2023-01-09 $30.00 $30.17 $28.70 $29.47 114 200
2023-01-06 $29.04 $29.94 $29.04 $29.58 108 124
2023-01-05 $28.05 $29.12 $28.05 $28.92 84 925
2023-01-04 $28.46 $29.01 $27.95 $28.13 92 353
2023-01-03 $29.57 $29.94 $28.20 $28.76 102 079
2022-12-30 $29.35 $29.94 $29.22 $29.93 85 270
2022-12-29 $28.37 $29.79 $28.37 $29.37 51 662
2022-12-28 $30.01 $30.17 $28.27 $28.58 101 733
2022-12-27 $30.00 $30.19 $29.59 $30.17 94 070
2022-12-23 $28.73 $29.97 $28.68 $29.97 52 873
2022-12-22 $29.36 $29.69 $28.47 $28.70 40 401
2022-12-21 $29.10 $29.85 $28.75 $29.27 92 274
2022-12-20 $27.51 $28.92 $27.33 $28.70 69 876
2022-12-19 $27.45 $27.98 $27.31 $27.73 62 779
2022-12-16 $27.89 $28.07 $27.25 $27.60 130 320
2022-12-15 $27.63 $28.35 $27.52 $28.14 56 477
2022-12-14 $28.16 $28.16 $27.50 $27.73 64 259
2022-12-13 $28.38 $28.69 $27.95 $28.11 66 402
2022-12-12 $27.41 $28.43 $27.41 $28.06 81 738
2022-12-09 $28.01 $28.09 $27.40 $27.49 65 815
2022-12-08 $28.98 $29.36 $28.00 $28.11 41 634
2022-12-07 $28.30 $28.91 $28.30 $28.75 31 869
2022-12-06 $28.73 $29.00 $28.12 $28.36 88 687
2022-12-05 $30.00 $30.45 $28.20 $28.44 110 387
2022-12-02 $29.21 $29.94 $29.00 $29.85 48 013
2022-12-01 $30.61 $30.72 $29.50 $29.50 80 665
2022-11-30 $29.52 $30.55 $29.40 $30.25 127 171
2022-11-29 $28.96 $29.52 $28.86 $29.31 55 390
2022-11-28 $29.00 $29.37 $28.56 $28.83 89 408
2022-11-25 $29.20 $29.45 $28.95 $29.37 20 782
2022-11-23 $28.82 $29.22 $28.75 $29.19 38 090
2022-11-22 $28.87 $29.37 $28.83 $29.19 68 295

Hot Stocks To Watch:

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT