GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $32.23 $35.74 Tuesday, 16th Apr 2024 DMLP stock ended at $33.66. This is 0.418% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 4.63% from a day low at $32.63 to a day high of $34.14.
90 days $29.01 $35.74
52 weeks $27.05 $35.74

Historical Dorchester Minerals prices

Date Open High Low Close Volume
2024-04-16 $33.36 $34.14 $32.63 $33.66 47 127
2024-04-15 $34.47 $34.47 $33.38 $33.52 77 935
2024-04-12 $34.25 $34.94 $33.99 $34.19 53 496
2024-04-11 $34.47 $34.49 $33.81 $34.16 62 942
2024-04-10 $34.51 $34.51 $33.88 $34.33 62 756
2024-04-09 $34.66 $34.91 $34.05 $34.43 49 381
2024-04-08 $34.50 $34.94 $34.22 $34.40 71 344
2024-04-05 $35.26 $35.59 $34.48 $34.93 77 080
2024-04-04 $35.72 $35.72 $34.62 $35.24 100 921
2024-04-03 $35.05 $35.74 $35.05 $35.44 78 308
2024-04-02 $34.88 $35.13 $34.55 $35.13 56 437
2024-04-01 $33.80 $34.81 $33.78 $34.40 76 848
2024-03-28 $34.03 $34.03 $33.52 $33.72 46 959
2024-03-27 $33.45 $33.98 $33.15 $33.98 36 491
2024-03-26 $34.00 $34.00 $33.32 $33.33 42 176
2024-03-25 $33.50 $33.96 $33.41 $33.47 76 241
2024-03-22 $32.74 $33.57 $32.74 $33.53 19 705
2024-03-21 $33.40 $33.69 $32.63 $32.95 74 464
2024-03-20 $33.56 $33.63 $33.11 $33.55 63 265
2024-03-19 $32.70 $33.55 $32.70 $33.50 101 492
2024-03-18 $32.55 $33.24 $32.23 $32.85 95 564
2024-03-15 $32.33 $32.49 $32.27 $32.49 40 246
2024-03-14 $31.79 $32.34 $31.79 $32.33 37 672
2024-03-13 $31.70 $31.99 $31.60 $31.89 42 987
2024-03-12 $31.45 $31.90 $31.31 $31.89 42 306
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT