14-day Premium Trial Subscription Try For FreeTry Free
$31.94
+1.29 (+4.21%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 DMLP stock ended at $31.94. This is 4.21% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.04% from a day low at $30.70 to a day high of $32.25.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Dorchester Minerals prices

Date Open High Low Close Volume
Oct 18, 2016 $15.80 $16.30 $15.80 $15.74 25 200
Oct 17, 2016 $16.35 $16.41 $15.62 $15.39 48 700
Oct 14, 2016 $16.75 $17.18 $16.18 $16.10 24 600
Oct 13, 2016 $17.33 $17.40 $16.73 $16.51 59 300
Oct 12, 2016 $16.68 $17.95 $16.68 $17.31 119 700
Oct 11, 2016 $16.68 $16.86 $16.39 $16.33 31 300
Oct 10, 2016 $16.56 $16.92 $16.55 $16.42 24 100
Oct 07, 2016 $16.10 $16.65 $16.06 $16.19 41 500
Oct 06, 2016 $15.80 $16.44 $15.64 $15.74 49 500
Oct 05, 2016 $15.64 $16.57 $15.42 $15.52 69 000
Oct 04, 2016 $15.68 $16.26 $15.48 $15.64 53 900
Oct 03, 2016 $15.35 $15.85 $15.24 $15.40 38 400
Sep 30, 2016 $15.54 $16.10 $15.16 $15.16 40 600
Sep 29, 2016 $15.41 $16.18 $15.35 $15.21 29 600
Sep 28, 2016 $15.15 $15.71 $15.02 $15.20 29 500
Sep 27, 2016 $15.46 $15.71 $15.13 $14.90 38 900
Sep 26, 2016 $15.37 $15.73 $15.03 $15.24 19 200
Sep 23, 2016 $15.37 $15.70 $15.03 $15.12 18 600
Sep 22, 2016 $15.39 $16.18 $15.26 $15.04 30 000
Sep 21, 2016 $15.15 $15.68 $15.07 $15.14 28 200
Sep 20, 2016 $14.92 $15.30 $14.92 $14.76 13 900
Sep 19, 2016 $14.84 $15.27 $14.81 $14.73 19 100
Sep 16, 2016 $14.71 $15.03 $14.71 $14.48 19 700
Sep 15, 2016 $15.05 $15.58 $14.74 $14.66 32 300
Sep 14, 2016 $14.78 $15.01 $14.68 $14.65 23 300
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT