14-day Premium Trial Subscription Try For FreeTry Free
$32.30
+0.360 (+1.13%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 DMLP stock ended at $32.30. This is 1.13% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.21% from a day low at $31.77 to a day high of $32.79.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Dorchester Minerals prices

Date Open High Low Close Volume
Dec 30, 2016 $17.40 $18.12 $17.40 $17.55 42 044
Dec 29, 2016 $18.00 $18.20 $17.45 $17.60 43 773
Dec 28, 2016 $18.10 $18.50 $18.00 $18.00 33 457
Dec 27, 2016 $18.05 $18.60 $18.05 $18.20 51 534
Dec 23, 2016 $18.15 $18.60 $17.90 $18.30 88 460
Dec 22, 2016 $18.90 $18.90 $18.15 $18.20 78 899
Dec 21, 2016 $18.65 $19.30 $18.35 $19.30 56 133
Dec 20, 2016 $18.15 $18.80 $18.15 $18.50 67 036
Dec 19, 2016 $17.45 $18.34 $17.41 $18.00 72 901
Dec 16, 2016 $16.85 $17.35 $16.85 $17.35 43 059
Dec 15, 2016 $16.80 $17.20 $16.80 $17.00 34 411
Dec 14, 2016 $17.10 $17.10 $16.80 $16.80 18 126
Dec 13, 2016 $17.05 $17.35 $16.85 $17.35 30 004
Dec 12, 2016 $16.80 $17.18 $16.55 $17.00 59 254
Dec 09, 2016 $16.75 $16.95 $16.50 $16.75 16 156
Dec 08, 2016 $16.55 $17.20 $16.45 $16.65 53 165
Dec 07, 2016 $16.50 $17.00 $16.06 $16.80 66 868
Dec 06, 2016 $17.10 $17.25 $16.55 $16.65 52 665
Dec 05, 2016 $16.90 $17.45 $16.90 $17.20 48 938
Dec 02, 2016 $17.00 $17.30 $16.75 $16.95 35 752
Dec 01, 2016 $16.80 $17.25 $16.70 $16.85 53 593
Nov 30, 2016 $16.60 $17.25 $16.40 $16.65 92 803
Nov 29, 2016 $16.10 $16.70 $15.85 $16.15 52 092
Nov 28, 2016 $16.45 $17.15 $16.25 $16.35 56 056
Nov 25, 2016 $17.00 $17.10 $16.60 $16.85 25 753
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT