14-day Premium Trial Subscription Try For FreeTry Free
$31.94
+1.29 (+4.21%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 DMLP stock ended at $31.94. This is 4.21% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.04% from a day low at $30.70 to a day high of $32.25.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Dorchester Minerals prices

Date Open High Low Close Volume
May 26, 2016 $12.82 $13.36 $12.64 $13.26 39 762
May 25, 2016 $12.40 $13.09 $12.40 $12.79 40 973
May 24, 2016 $12.31 $12.57 $12.20 $12.43 56 640
May 23, 2016 $12.35 $12.60 $12.02 $12.28 135 230
May 20, 2016 $12.66 $12.87 $12.37 $12.42 48 333
May 19, 2016 $12.51 $12.87 $12.31 $12.38 75 147
May 18, 2016 $12.97 $13.18 $12.54 $12.60 44 476
May 17, 2016 $13.10 $13.50 $12.89 $12.89 63 419
May 16, 2016 $12.99 $13.42 $12.90 $13.10 74 239
May 13, 2016 $13.23 $13.41 $12.82 $12.85 47 432
May 12, 2016 $13.41 $13.50 $12.93 $13.19 25 466
May 11, 2016 $12.61 $13.50 $12.37 $13.20 37 210
May 10, 2016 $13.18 $13.44 $12.62 $12.80 42 031
May 09, 2016 $13.29 $13.55 $12.95 $13.19 15 888
May 06, 2016 $12.50 $13.43 $12.18 $13.25 56 643
May 05, 2016 $12.76 $13.39 $12.39 $12.61 36 200
May 04, 2016 $12.26 $12.77 $12.06 $12.44 77 742
May 03, 2016 $12.86 $13.96 $12.18 $12.21 93 920
May 02, 2016 $14.05 $14.05 $12.91 $13.09 167 103
Apr 29, 2016 $14.30 $14.30 $13.83 $14.21 16 298
Apr 28, 2016 $13.77 $14.31 $13.77 $14.15 35 261
Apr 27, 2016 $14.09 $14.09 $13.75 $14.06 31 145
Apr 26, 2016 $13.75 $14.02 $13.69 $13.90 29 285
Apr 25, 2016 $13.73 $13.75 $13.16 $13.72 41 565
Apr 22, 2016 $13.83 $14.00 $13.10 $13.75 45 521
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT