14-day Premium Trial Subscription Try For FreeTry Free
$30.65
-0.230 (-0.745%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 DMLP stock ended at $30.65. This is 0.745% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.07% from a day low at $29.60 to a day high of $31.10.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Dorchester Minerals prices

Date Open High Low Close Volume
Nov 08, 2021 $19.32 $19.58 $19.11 $19.19 41 703
Nov 05, 2021 $19.32 $19.44 $19.13 $19.21 50 541
Nov 04, 2021 $19.11 $19.31 $19.09 $19.24 50 402
Nov 03, 2021 $19.19 $19.34 $19.03 $19.10 63 595
Nov 02, 2021 $19.25 $19.38 $19.22 $19.25 39 975
Nov 01, 2021 $19.21 $19.68 $19.17 $19.25 57 170
Oct 29, 2021 $19.58 $19.69 $19.12 $19.15 103 871
Oct 28, 2021 $20.41 $20.49 $20.00 $20.37 106 121
Oct 27, 2021 $20.18 $20.48 $20.15 $20.33 59 441
Oct 26, 2021 $20.37 $20.63 $20.22 $20.29 119 668
Oct 25, 2021 $20.21 $20.64 $20.21 $20.30 90 601
Oct 22, 2021 $20.52 $20.65 $20.10 $20.15 114 965
Oct 21, 2021 $20.49 $20.61 $20.11 $20.33 106 289
Oct 20, 2021 $20.09 $20.48 $20.02 $20.40 64 409
Oct 19, 2021 $19.86 $20.25 $19.38 $19.96 92 903
Oct 18, 2021 $19.67 $19.98 $19.67 $19.75 43 939
Oct 15, 2021 $20.30 $20.38 $19.58 $19.67 70 118
Oct 14, 2021 $20.16 $20.45 $19.95 $20.07 70 978
Oct 13, 2021 $20.05 $20.24 $19.85 $20.06 82 733
Oct 12, 2021 $20.44 $20.66 $20.17 $20.17 49 545
Oct 11, 2021 $20.74 $20.89 $20.50 $20.50 71 941
Oct 08, 2021 $20.29 $20.71 $20.15 $20.62 67 897
Oct 07, 2021 $20.25 $20.29 $20.10 $20.22 64 980
Oct 06, 2021 $20.26 $20.48 $20.08 $20.32 73 566
Oct 05, 2021 $20.25 $20.80 $20.12 $20.62 98 661
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT