14-day Premium Trial Subscription Try For FreeTry Free
$30.65
-0.230 (-0.745%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 DMLP stock ended at $30.65. This is 0.745% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.07% from a day low at $29.60 to a day high of $31.10.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Dorchester Minerals prices

Date Open High Low Close Volume
Jan 25, 2021 $12.46 $12.62 $12.30 $12.60 47 506
Jan 22, 2021 $12.74 $12.74 $12.35 $12.42 108 402
Jan 21, 2021 $13.07 $13.07 $12.48 $12.79 106 551
Jan 20, 2021 $13.15 $13.28 $12.95 $13.07 66 150
Jan 19, 2021 $12.83 $13.41 $12.83 $13.17 79 470
Jan 15, 2021 $13.10 $13.23 $12.87 $12.89 83 836
Jan 14, 2021 $13.06 $13.29 $12.96 $13.19 86 560
Jan 13, 2021 $12.94 $13.09 $12.73 $13.06 59 719
Jan 12, 2021 $12.20 $12.93 $12.20 $12.91 91 672
Jan 11, 2021 $12.02 $12.34 $12.02 $12.16 44 810
Jan 08, 2021 $11.96 $12.16 $11.95 $11.97 73 038
Jan 07, 2021 $11.97 $12.15 $11.85 $11.93 65 426
Jan 06, 2021 $11.60 $12.00 $11.50 $11.83 83 925
Jan 05, 2021 $11.24 $11.78 $11.24 $11.65 70 158
Jan 04, 2021 $11.06 $11.30 $10.96 $11.13 45 757
Dec 31, 2020 $11.05 $11.25 $10.91 $10.91 289 902
Dec 30, 2020 $11.11 $11.37 $10.96 $11.05 108 412
Dec 29, 2020 $11.05 $11.25 $10.77 $11.00 140 465
Dec 28, 2020 $11.31 $11.51 $10.95 $11.06 131 626
Dec 24, 2020 $11.49 $11.57 $11.30 $11.43 8 689
Dec 23, 2020 $11.22 $11.53 $11.20 $11.46 35 536
Dec 22, 2020 $11.42 $11.49 $11.20 $11.29 38 373
Dec 21, 2020 $11.71 $11.79 $11.34 $11.50 112 411
Dec 18, 2020 $11.83 $12.10 $11.69 $11.84 55 464
Dec 17, 2020 $11.70 $11.75 $11.52 $11.74 63 380
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT