14-day Premium Trial Subscription Try For FreeTry Free
$30.88
-2.30 (-6.93%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.79 $35.74 Friday, 3rd May 2024 DMLP stock ended at $30.88. This is 6.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.01% from a day low at $30.79 to a day high of $32.64.
90 days $29.01 $35.74
52 weeks $27.16 $35.74

Historical Dorchester Minerals prices

Date Open High Low Close Volume
May 11, 2021 $14.89 $15.29 $14.86 $14.91 52 815
May 10, 2021 $15.11 $15.44 $15.01 $15.01 47 052
May 07, 2021 $15.05 $15.47 $15.01 $15.07 61 770
May 06, 2021 $15.15 $15.20 $14.72 $15.12 45 495
May 05, 2021 $14.85 $15.15 $14.65 $15.15 46 518
May 04, 2021 $14.77 $14.95 $14.55 $14.77 53 297
May 03, 2021 $14.56 $15.00 $14.51 $14.90 57 604
Apr 30, 2021 $14.57 $15.12 $14.55 $14.56 79 127
Apr 29, 2021 $15.45 $15.54 $15.25 $15.44 124 049
Apr 28, 2021 $15.34 $15.56 $15.00 $15.45 94 723
Apr 27, 2021 $14.86 $15.21 $14.82 $15.20 93 267
Apr 26, 2021 $14.79 $14.99 $14.65 $14.75 87 893
Apr 23, 2021 $14.40 $14.80 $14.37 $14.62 55 256
Apr 22, 2021 $14.08 $14.41 $13.95 $14.38 97 715
Apr 21, 2021 $14.12 $14.25 $13.75 $13.89 162 747
Apr 20, 2021 $14.32 $14.32 $14.03 $14.21 68 173
Apr 19, 2021 $14.25 $14.46 $14.03 $14.38 83 876
Apr 16, 2021 $14.34 $14.40 $14.17 $14.34 32 543
Apr 15, 2021 $14.32 $14.40 $14.13 $14.33 44 018
Apr 14, 2021 $14.06 $14.39 $13.95 $14.23 110 970
Apr 13, 2021 $14.00 $14.14 $13.79 $14.09 59 820
Apr 12, 2021 $13.96 $14.14 $13.91 $14.06 47 923
Apr 09, 2021 $14.17 $14.25 $13.95 $13.96 45 478
Apr 08, 2021 $14.24 $14.24 $14.01 $14.12 17 005
Apr 07, 2021 $14.03 $14.27 $13.93 $14.25 27 643
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT