PINK:DNGDF
Dynacor Gold Mines Inc Stock Price (Quote)
$4.41
+0.280 (+6.78%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 DNGDF stock ended at $4.41. This is 6.78% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0% from a day low at $4.41 to a day high of $4.41. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $4.41 | $4.41 | $4.41 | $4.41 | 1 900 |
| May 07, 2024 | $4.14 | $4.22 | $4.13 | $4.13 | 1 870 |
| May 06, 2024 | $3.94 | $4.07 | $3.94 | $4.07 | 6 703 |
| May 03, 2024 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| May 02, 2024 | $3.84 | $3.84 | $3.83 | $3.84 | 3 198 |
| May 01, 2024 | $3.73 | $3.73 | $3.73 | $3.73 | 1 000 |
| Apr 30, 2024 | $3.81 | $3.81 | $3.74 | $3.74 | 1 458 |
| Apr 29, 2024 | $3.74 | $3.84 | $3.74 | $3.84 | 2 100 |
| Apr 26, 2024 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| Apr 25, 2024 | $3.71 | $3.71 | $3.71 | $3.71 | 500 |
| Apr 24, 2024 | $3.73 | $3.73 | $3.73 | $3.73 | 800 |
| Apr 23, 2024 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
| Apr 22, 2024 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| Apr 19, 2024 | $3.77 | $3.77 | $3.66 | $3.66 | 2 791 |
| Apr 18, 2024 | $3.66 | $3.66 | $3.66 | $3.66 | 10 540 |
| Apr 17, 2024 | $3.63 | $3.67 | $3.63 | $3.67 | 6 800 |
| Apr 16, 2024 | $3.49 | $3.49 | $3.49 | $3.49 | 2 072 |
| Apr 15, 2024 | $2.76 | $3.52 | $2.76 | $3.42 | 16 091 |
| Apr 12, 2024 | $3.64 | $3.70 | $3.63 | $3.63 | 7 962 |
| Apr 11, 2024 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| Apr 10, 2024 | $3.64 | $3.68 | $3.64 | $3.66 | 7 050 |
| Apr 09, 2024 | $3.80 | $3.81 | $3.69 | $3.69 | 3 115 |
| Apr 08, 2024 | $3.72 | $3.72 | $3.72 | $3.72 | 11 336 |
| Apr 05, 2024 | $3.57 | $3.80 | $3.57 | $3.80 | 12 518 |
| Apr 04, 2024 | $3.70 | $3.70 | $3.70 | $3.70 | 910 |
