NASDAQ:DNKN
Delisted
Dunkin Stock Price (Quote)
$106.48
+0 (+0%)
At Close: May 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.48 | $106.48 | Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48. |
90 days | $106.48 | $106.48 | |
52 weeks | $106.48 | $106.48 |
Date | Open | High | Low | Close | Volume |
Nov 09, 2018 | $74.75 | $75.12 | $73.79 | $74.51 | 722 605 |
Nov 08, 2018 | $73.66 | $74.94 | $73.66 | $74.77 | 668 169 |
Nov 07, 2018 | $73.14 | $73.74 | $72.52 | $73.72 | 570 324 |
Nov 06, 2018 | $72.13 | $72.98 | $71.97 | $72.94 | 929 402 |
Nov 05, 2018 | $72.10 | $72.70 | $71.70 | $71.99 | 722 314 |
Nov 02, 2018 | $71.90 | $72.52 | $71.36 | $72.11 | 887 889 |
Nov 01, 2018 | $73.06 | $73.06 | $71.49 | $71.72 | 887 088 |
Oct 31, 2018 | $73.77 | $74.04 | $72.51 | $72.56 | 675 015 |
Oct 30, 2018 | $71.10 | $73.47 | $70.68 | $73.32 | 1 082 820 |
Oct 29, 2018 | $73.62 | $73.92 | $70.06 | $70.84 | 1 144 369 |
Oct 26, 2018 | $73.14 | $73.23 | $71.06 | $72.74 | 1 134 113 |
Oct 25, 2018 | $69.70 | $74.28 | $69.70 | $73.70 | 1 591 531 |
Oct 24, 2018 | $72.72 | $72.97 | $69.23 | $70.34 | 1 468 749 |
Oct 23, 2018 | $71.96 | $72.73 | $70.98 | $72.56 | 1 448 817 |
Oct 22, 2018 | $73.09 | $73.47 | $72.12 | $72.48 | 582 108 |
Oct 19, 2018 | $73.92 | $74.34 | $72.29 | $72.60 | 716 028 |
Oct 18, 2018 | $74.22 | $74.84 | $73.33 | $73.59 | 721 315 |
Oct 17, 2018 | $74.35 | $74.87 | $73.00 | $74.41 | 804 802 |
Oct 16, 2018 | $73.29 | $74.25 | $72.75 | $74.19 | 615 896 |
Oct 15, 2018 | $72.14 | $73.72 | $72.14 | $73.16 | 578 963 |
Oct 12, 2018 | $71.76 | $72.75 | $71.10 | $72.00 | 661 708 |
Oct 11, 2018 | $71.57 | $72.09 | $70.77 | $70.95 | 1 098 680 |
Oct 10, 2018 | $73.42 | $73.79 | $71.99 | $72.04 | 810 340 |
Oct 09, 2018 | $71.75 | $74.87 | $71.26 | $73.40 | 988 195 |
Oct 08, 2018 | $71.72 | $72.84 | $71.11 | $71.53 | 599 834 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DNKN stock historical prices to predict future price movements?
Trend Analysis: Examine the DNKN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DNKN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.