14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $106.48 $106.48 Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48.
90 days $106.48 $106.48
52 weeks $106.48 $106.48

Historical Dunkin prices

Date Open High Low Close Volume
Oct 05, 2018 $71.50 $71.98 $70.91 $71.33 506 634
Oct 04, 2018 $71.88 $72.13 $71.09 $71.48 469 553
Oct 03, 2018 $71.92 $72.24 $70.90 $71.06 728 645
Oct 02, 2018 $72.68 $72.70 $71.24 $71.68 1 042 682
Oct 01, 2018 $73.80 $73.88 $72.64 $72.76 577 121
Sep 28, 2018 $73.81 $74.52 $73.51 $73.72 731 338
Sep 27, 2018 $74.46 $74.91 $73.59 $73.89 836 036
Sep 26, 2018 $74.48 $76.20 $73.72 $73.98 1 198 237
Sep 25, 2018 $73.36 $74.08 $72.99 $73.79 864 337
Sep 24, 2018 $73.13 $73.24 $72.25 $72.82 1 082 475
Sep 21, 2018 $74.32 $74.58 $73.18 $73.30 852 865
Sep 20, 2018 $74.45 $75.10 $73.48 $74.13 460 877
Sep 19, 2018 $73.79 $74.35 $73.72 $74.03 427 743
Sep 18, 2018 $73.12 $73.92 $73.02 $73.85 523 392
Sep 17, 2018 $74.13 $74.28 $73.13 $73.14 840 799
Sep 14, 2018 $75.47 $75.76 $74.20 $74.27 845 415
Sep 13, 2018 $76.56 $76.75 $75.90 $76.02 424 906
Sep 12, 2018 $75.94 $76.45 $75.21 $76.20 560 198
Sep 11, 2018 $76.19 $77.13 $75.78 $75.83 757 094
Sep 10, 2018 $76.60 $76.95 $76.21 $76.31 556 491
Sep 07, 2018 $75.81 $76.64 $75.70 $76.52 688 355
Sep 06, 2018 $75.60 $76.03 $75.37 $75.77 708 326
Sep 05, 2018 $76.14 $76.70 $75.05 $75.52 834 821
Sep 04, 2018 $73.08 $76.12 $73.08 $76.06 2 656 500
Aug 31, 2018 $71.72 $73.00 $71.59 $72.89 484 072

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNKN stock historical prices to predict future price movements?
Trend Analysis: Examine the DNKN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNKN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dunkin

Dunkin Dunkin’ Brands Group, Inc., together with its subsidiaries, develops, franchises, and licenses quick service restaurants under the Dunkin’ Donuts and Baskin-Robbins brands worldwide. The company operates through four segments: Dunkin’ Donuts U.S., Dunkin’ Donuts International, Baskin-Robbins International, and Baskin-Robbins U.S. Its restaurants offer hot and cold coffee, baked goods, donuts, bagels, muffins, breakfast sandwiches, hard-serve ... DNKN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT