NASDAQ:DNKN
Delisted
Dunkin Stock Price (Quote)
$106.48
+0 (+0%)
At Close: May 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.48 | $106.48 | Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48. |
90 days | $106.48 | $106.48 | |
52 weeks | $106.48 | $106.48 |
Historical Dunkin prices
Date | Open | High | Low | Close | Volume |
2022-05-04 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-05-03 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-05-02 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-29 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-28 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-27 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-26 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-25 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-22 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-21 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-20 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-19 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-18 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-14 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-13 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-12 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-11 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-08 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-07 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-06 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-05 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-04 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-01 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-31 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-30 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |