Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Dunkin Stock Price (Quote) NASDAQ:DNKN
$106.48 ( 0% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $106.48 | $106.48 | Friday, 22nd Oct 2021 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48. |
| 90 days | $106.48 | $106.48 | |
| 52 weeks | $88.28 | $106.50 |
Historical Dunkin prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-21 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-20 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-19 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-18 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-15 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-14 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-13 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-12 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-11 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-08 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-07 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-06 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-05 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-04 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-10-01 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-30 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-29 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-28 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-27 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-24 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-23 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-22 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-21 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-20 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-17 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-16 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-15 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-14 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-13 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-10 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-09 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-08 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-07 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-03 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-02 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-09-01 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-08-31 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-08-30 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-08-27 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-08-26 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-08-25 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-08-24 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-08-23 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-08-20 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-08-19 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-08-18 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-08-17 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-08-16 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2021-08-13 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Dunkin Brands Group, Inc., together with its subsidiaries, develops, franchises, and licenses quick service restaurants under the Dunkin Donuts and Baskin-Robbins brands worldwide. The company operates through four segments: Dunkin Donuts U.S., Dunkin Donuts International, Baskin-Robbins International, and Baskin-Robbins U.S. Its restaurants offer hot and cold coffee, baked goods, donuts, bagels, muffins, breakfast sandwiches, hard-serve ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
