and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Dunkin Stock Price (Quote) NASDAQ:DNKN
$106.48 ( 0% ) Wednesday, 4th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $106.48 | $106.48 | Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48. |
| 90 days | $106.48 | $106.48 | |
| 52 weeks | $106.48 | $106.48 |
Historical Dunkin prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-04 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-05-03 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-05-02 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-29 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-28 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-27 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-26 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-25 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-22 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-21 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-20 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-19 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-18 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-14 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-13 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-12 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-11 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-08 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-07 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-06 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-05 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-04 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-04-01 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-31 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-30 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-29 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-28 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-25 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-24 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-23 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-22 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-21 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-18 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-17 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-16 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-15 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-14 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-11 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-10 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-09 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-08 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-07 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-04 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-03 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-02 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-03-01 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-02-28 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-02-25 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-02-24 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-02-23 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
About Dunkin
Dunkin Brands Group, Inc., together with its subsidiaries, develops, franchises, and licenses quick service restaurants under the Dunkin Donuts and Baskin-Robbins brands worldwide. The company operates through four segments: Dunkin Donuts U.S., Dunkin Donuts International, Baskin-Robbins International, and Baskin-Robbins U.S. Its restaurants offer hot and cold coffee, baked goods, donuts, bagels, muffins, breakfast sandwiches, hard-serve ... Read more
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
