AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.60 $9.08 Wednesday, 22nd May 2024 DNP stock ended at $8.76. This is 0.568% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.571% from a day low at $8.75 to a day high of $8.80.
90 days $8.60 $9.12
52 weeks $8.09 $10.53

Historical Duff & Phelps Utilities Income Inc prices

Date Open High Low Close Volume
Jul 18, 2016 $10.62 $10.69 $10.56 $10.36 303 600
Jul 15, 2016 $10.58 $10.64 $10.55 $10.31 190 600
Jul 14, 2016 $10.63 $10.68 $10.56 $10.32 398 900
Jul 13, 2016 $10.70 $10.72 $10.63 $10.38 255 100
Jul 12, 2016 $10.72 $10.78 $10.65 $10.40 346 100
Jul 11, 2016 $10.77 $10.77 $10.66 $10.49 514 000
Jul 08, 2016 $10.65 $10.78 $10.58 $10.50 425 000
Jul 07, 2016 $10.72 $10.73 $10.65 $10.42 260 600
Jul 06, 2016 $10.71 $10.79 $10.66 $10.52 416 700
Jul 05, 2016 $10.55 $10.74 $10.54 $10.45 507 300
Jul 01, 2016 $10.58 $10.69 $10.51 $10.25 450 700
Jun 30, 2016 $10.60 $10.65 $10.56 $10.36 357 700
Jun 29, 2016 $10.60 $10.64 $10.56 $10.32 369 500
Jun 28, 2016 $10.45 $10.61 $10.37 $10.33 391 300
Jun 27, 2016 $10.50 $10.50 $10.37 $10.16 577 200
Jun 24, 2016 $10.31 $10.49 $10.31 $10.13 513 400
Jun 23, 2016 $10.42 $10.45 $10.41 $10.12 237 700
Jun 22, 2016 $10.41 $10.44 $10.37 $10.12 254 400
Jun 21, 2016 $10.36 $10.44 $10.35 $10.05 308 100
Jun 20, 2016 $10.42 $10.49 $10.33 $10.05 312 400
Jun 17, 2016 $10.39 $10.44 $10.33 $10.09 187 900
Jun 16, 2016 $10.36 $10.42 $10.30 $10.38 202 862
Jun 15, 2016 $10.34 $10.42 $10.32 $10.40 225 830
Jun 14, 2016 $10.31 $10.36 $10.27 $10.34 206 350
Jun 13, 2016 $10.32 $10.40 $10.32 $10.37 183 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNP stock historical prices to predict future price movements?
Trend Analysis: Examine the DNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duff & Phelps Utilities Income Inc

Duff & Phelps Utilitiesome DNP Select Income Fund Inc. is a closed ended balanced mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests in the public equity and fixed income markets of the United States. For the fixed income portion, the fund invests in bonds. It seeks to invest in stocks of companies operating in the Utility sector. The fund invests in stocks of companies across all market capita... DNP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT