NYSE:DNP
Duff & Phelps Utilities Income Inc Stock Price (Quote)
$8.84
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.68 | $9.12 | Friday, 26th Apr 2024 DNP stock ended at $8.84. During the day the stock fluctuated 0.680% from a day low at $8.82 to a day high of $8.88. |
| 90 days | $8.60 | $9.12 | |
| 52 weeks | $8.09 | $11.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.87 | $8.88 | $8.82 | $8.84 | 396 538 |
| Apr 25, 2024 | $8.78 | $8.86 | $8.73 | $8.84 | 561 747 |
| Apr 24, 2024 | $8.81 | $8.84 | $8.76 | $8.83 | 585 197 |
| Apr 23, 2024 | $8.84 | $8.93 | $8.80 | $8.83 | 646 612 |
| Apr 22, 2024 | $8.82 | $8.89 | $8.79 | $8.82 | 477 943 |
| Apr 19, 2024 | $8.78 | $8.84 | $8.78 | $8.80 | 347 227 |
| Apr 18, 2024 | $8.73 | $8.78 | $8.72 | $8.77 | 394 239 |
| Apr 17, 2024 | $8.71 | $8.79 | $8.71 | $8.72 | 418 870 |
| Apr 16, 2024 | $8.76 | $8.78 | $8.68 | $8.70 | 645 897 |
| Apr 15, 2024 | $8.86 | $8.89 | $8.74 | $8.78 | 740 837 |
| Apr 12, 2024 | $8.97 | $8.99 | $8.84 | $8.86 | 408 848 |
| Apr 11, 2024 | $9.00 | $9.01 | $8.95 | $8.95 | 553 087 |
| Apr 10, 2024 | $8.97 | $9.04 | $8.95 | $8.98 | 1 069 419 |
| Apr 09, 2024 | $9.00 | $9.01 | $8.95 | $8.99 | 508 331 |
| Apr 08, 2024 | $8.98 | $9.01 | $8.96 | $8.98 | 338 632 |
| Apr 05, 2024 | $9.02 | $9.04 | $8.95 | $8.97 | 417 088 |
| Apr 04, 2024 | $9.00 | $9.06 | $8.96 | $8.99 | 540 399 |
| Apr 03, 2024 | $9.00 | $9.03 | $8.97 | $8.99 | 430 411 |
| Apr 02, 2024 | $9.00 | $9.06 | $8.97 | $8.98 | 579 790 |
| Apr 01, 2024 | $9.06 | $9.07 | $8.98 | $9.03 | 631 923 |
| Mar 28, 2024 | $9.10 | $9.12 | $9.06 | $9.07 | 551 538 |
| Mar 27, 2024 | $9.05 | $9.10 | $9.05 | $9.08 | 555 967 |
| Mar 26, 2024 | $9.07 | $9.10 | $9.03 | $9.08 | 663 191 |
| Mar 25, 2024 | $9.02 | $9.08 | $9.02 | $9.04 | 605 797 |
| Mar 22, 2024 | $9.03 | $9.07 | $9.01 | $9.02 | 443 908 |
