NYSE:DNP
Duff & Phelps Utilities Income Inc Stock Price (Quote)
$9.02
+0.0900 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.67 | $9.08 | Friday, 10th May 2024 DNP stock ended at $9.02. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $8.91 to a day high of $9.08. |
| 90 days | $8.61 | $9.12 | |
| 52 weeks | $8.09 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $10.03 | $10.08 | $10.00 | $10.00 | 267 100 |
| Mar 17, 2016 | $10.02 | $10.10 | $9.96 | $10.01 | 375 600 |
| Mar 16, 2016 | $9.97 | $10.06 | $9.93 | $10.05 | 292 100 |
| Mar 15, 2016 | $9.90 | $9.99 | $9.87 | $9.98 | 183 800 |
| Mar 14, 2016 | $9.86 | $9.97 | $9.86 | $9.93 | 247 300 |
| Mar 11, 2016 | $9.92 | $10.05 | $9.85 | $9.87 | 437 300 |
| Mar 10, 2016 | $9.90 | $9.98 | $9.85 | $9.93 | 539 500 |
| Mar 09, 2016 | $9.82 | $9.88 | $9.81 | $9.88 | 344 600 |
| Mar 08, 2016 | $9.80 | $9.86 | $9.79 | $9.84 | 230 200 |
| Mar 07, 2016 | $9.75 | $9.85 | $9.75 | $9.83 | 295 700 |
| Mar 04, 2016 | $9.67 | $9.82 | $9.66 | $9.81 | 352 500 |
| Mar 03, 2016 | $9.68 | $9.79 | $9.68 | $9.70 | 241 000 |
| Mar 02, 2016 | $9.68 | $9.73 | $9.54 | $9.72 | 299 500 |
| Mar 01, 2016 | $9.77 | $9.80 | $9.63 | $9.65 | 331 100 |
| Feb 29, 2016 | $9.59 | $9.80 | $9.57 | $9.77 | 424 500 |
| Feb 26, 2016 | $9.70 | $9.80 | $9.58 | $9.58 | 405 400 |
| Feb 25, 2016 | $9.69 | $9.71 | $9.66 | $9.69 | 297 200 |
| Feb 24, 2016 | $9.55 | $9.83 | $9.51 | $9.68 | 455 400 |
| Feb 23, 2016 | $9.47 | $9.59 | $9.46 | $9.51 | 317 000 |
| Feb 22, 2016 | $9.58 | $9.70 | $9.46 | $9.41 | 470 000 |
| Feb 19, 2016 | $9.56 | $9.64 | $9.49 | $9.43 | 249 700 |
| Feb 18, 2016 | $9.42 | $9.69 | $9.41 | $9.56 | 331 300 |
| Feb 17, 2016 | $9.45 | $9.49 | $9.35 | $9.37 | 279 300 |
| Feb 16, 2016 | $9.45 | $9.45 | $9.31 | $9.35 | 329 100 |
| Feb 12, 2016 | $9.27 | $9.33 | $9.18 | $9.24 | 236 600 |
