NYSE:DNP
Duff & Phelps Utilities Income Inc Stock Price (Quote)
$9.02
+0.0900 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.67 | $9.08 | Friday, 10th May 2024 DNP stock ended at $9.02. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $8.91 to a day high of $9.08. |
| 90 days | $8.61 | $9.12 | |
| 52 weeks | $8.09 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $9.26 | $9.29 | $9.16 | $9.19 | 413 100 |
| Feb 10, 2016 | $9.42 | $9.48 | $9.30 | $9.28 | 405 400 |
| Feb 09, 2016 | $9.29 | $9.42 | $9.25 | $9.30 | 297 400 |
| Feb 08, 2016 | $9.34 | $9.37 | $9.25 | $9.26 | 279 900 |
| Feb 05, 2016 | $9.39 | $9.47 | $9.33 | $9.41 | 252 900 |
| Feb 04, 2016 | $9.38 | $9.45 | $9.38 | $9.34 | 207 200 |
| Feb 03, 2016 | $9.30 | $9.40 | $9.23 | $9.33 | 234 900 |
| Feb 02, 2016 | $9.27 | $9.31 | $9.16 | $9.17 | 270 400 |
| Feb 01, 2016 | $9.33 | $9.39 | $9.30 | $9.29 | 320 900 |
| Jan 29, 2016 | $9.26 | $9.35 | $9.26 | $9.29 | 310 000 |
| Jan 28, 2016 | $9.12 | $9.30 | $9.11 | $9.14 | 411 900 |
| Jan 27, 2016 | $9.11 | $9.17 | $9.05 | $9.04 | 278 900 |
| Jan 26, 2016 | $9.08 | $9.20 | $9.08 | $9.06 | 277 000 |
| Jan 25, 2016 | $9.18 | $9.24 | $9.08 | $8.97 | 348 300 |
| Jan 22, 2016 | $8.95 | $9.21 | $8.92 | $9.08 | 457 900 |
| Jan 21, 2016 | $8.69 | $8.94 | $8.61 | $8.76 | 469 100 |
| Jan 20, 2016 | $8.82 | $8.83 | $8.38 | $8.57 | 1 198 900 |
| Jan 19, 2016 | $8.97 | $9.04 | $8.85 | $8.77 | 569 900 |
| Jan 15, 2016 | $8.95 | $8.98 | $8.84 | $8.83 | 726 300 |
| Jan 14, 2016 | $8.99 | $9.15 | $8.98 | $8.89 | 464 000 |
| Jan 13, 2016 | $9.10 | $9.12 | $9.00 | $8.88 | 382 600 |
| Jan 12, 2016 | $9.17 | $9.22 | $9.05 | $8.97 | 509 200 |
| Jan 11, 2016 | $9.14 | $9.19 | $9.08 | $9.06 | 639 100 |
| Jan 08, 2016 | $9.10 | $9.13 | $9.02 | $8.96 | 318 200 |
| Jan 07, 2016 | $9.00 | $9.11 | $8.95 | $8.96 | 396 400 |
