NASDAQ:DNUT
Krispy Kreme, Inc. Stock Price (Quote)
$10.12
-0.640 (-5.95%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.12 | $13.25 | Wednesday, 29th May 2024 DNUT stock ended at $10.12. This is 5.95% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 5.59% from a day low at $10.12 to a day high of $10.68. |
90 days | $10.12 | $17.84 | |
52 weeks | $10.12 | $17.84 |
Historical Krispy Kreme, Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 20, 2023 | $14.22 | $14.48 | $14.20 | $14.22 | 582 231 |
Mar 17, 2023 | $14.20 | $14.50 | $14.14 | $14.22 | 1 192 874 |
Mar 16, 2023 | $14.21 | $14.61 | $14.20 | $14.31 | 829 812 |
Mar 15, 2023 | $13.93 | $14.47 | $13.90 | $14.35 | 934 088 |
Mar 14, 2023 | $13.60 | $14.15 | $13.56 | $14.12 | 960 180 |
Mar 13, 2023 | $13.10 | $13.72 | $13.07 | $13.38 | 786 077 |
Mar 10, 2023 | $13.42 | $13.64 | $13.21 | $13.30 | 753 419 |
Mar 09, 2023 | $13.40 | $13.62 | $13.40 | $13.45 | 640 666 |
Mar 08, 2023 | $13.43 | $13.51 | $13.28 | $13.39 | 474 127 |
Mar 07, 2023 | $13.68 | $13.78 | $13.45 | $13.50 | 594 362 |
Mar 06, 2023 | $13.53 | $13.85 | $13.52 | $13.68 | 743 124 |
Mar 03, 2023 | $13.34 | $13.81 | $13.34 | $13.50 | 989 509 |
Mar 02, 2023 | $12.90 | $13.42 | $12.73 | $13.32 | 1 068 360 |
Mar 01, 2023 | $13.00 | $13.38 | $12.95 | $12.97 | 1 601 032 |
Feb 28, 2023 | $12.96 | $13.09 | $12.81 | $13.01 | 663 231 |
Feb 27, 2023 | $13.01 | $13.60 | $12.86 | $12.89 | 1 351 652 |
Feb 24, 2023 | $13.03 | $13.09 | $12.83 | $12.89 | 435 859 |
Feb 23, 2023 | $13.35 | $13.44 | $12.93 | $13.14 | 635 590 |
Feb 22, 2023 | $13.07 | $13.47 | $13.07 | $13.40 | 691 190 |
Feb 21, 2023 | $12.96 | $13.38 | $12.96 | $13.11 | 646 860 |
Feb 17, 2023 | $13.59 | $13.59 | $12.93 | $13.11 | 830 437 |
Feb 16, 2023 | $13.00 | $13.67 | $12.97 | $13.58 | 1 269 034 |
Feb 15, 2023 | $13.00 | $13.25 | $12.51 | $13.07 | 1 699 528 |
Feb 14, 2023 | $12.43 | $12.46 | $12.13 | $12.24 | 1 001 047 |
Feb 13, 2023 | $12.25 | $12.59 | $12.18 | $12.55 | 681 841 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DNUT stock historical prices to predict future price movements?
Trend Analysis: Examine the DNUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DNUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.