CRYPTO:DNXUSD

Dynex Usd Stock Price (Quote)

etoro logo Buy DNXUSD
*Your capital is at risk
$0.0138
-0.0003 (-1.99%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0130 $0.0181 Wednesday, 3rd Jun 2026 DNXUSD stock ended at $0.0138. This is 1.99% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 11.15% from a day low at $0.0135 to a day high of $0.0150.
90 days $0.0130 $0.0292
52 weeks $0.0130 $0.0902

Historical Dynex USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0140 $0.0150 $0.0135 $0.0138 666 467
Jun 02, 2026 $0.0154 $0.0154 $0.0134 $0.0141 484 202
Jun 01, 2026 $0.0138 $0.0160 $0.0138 $0.0152 160 014
May 31, 2026 $0.0138 $0.0142 $0.0135 $0.0140 62 426
May 30, 2026 $0.0137 $0.0140 $0.0132 $0.0138 56 592
May 29, 2026 $0.0137 $0.0141 $0.0130 $0.0137 56 594
May 28, 2026 $0.0140 $0.0141 $0.0133 $0.0137 59 102
May 27, 2026 $0.0136 $0.0140 $0.0136 $0.0140 18 417
May 26, 2026 $0.0141 $0.0143 $0.0136 $0.0136 19 406
May 25, 2026 $0.0143 $0.0145 $0.0139 $0.0141 20 534
May 24, 2026 $0.0150 $0.0151 $0.0142 $0.0143 23 239
May 23, 2026 $0.0143 $0.0154 $0.0140 $0.0150 28 450
May 22, 2026 $0.0144 $0.0150 $0.0139 $0.0143 44 752
May 21, 2026 $0.0161 $0.0161 $0.0142 $0.0144 53 712
May 20, 2026 $0.0150 $0.0161 $0.0145 $0.0161 55 494
May 19, 2026 $0.0144 $0.0151 $0.0142 $0.0150 53 712
May 18, 2026 $0.0144 $0.0151 $0.0142 $0.0150 41 332
May 17, 2026 $0.0150 $0.0153 $0.0149 $0.0151 18 997
May 16, 2026 $0.0153 $0.0155 $0.0150 $0.0150 19 224
May 15, 2026 $0.0153 $0.0155 $0.0143 $0.0152 48 190
May 14, 2026 $0.0150 $0.0167 $0.0150 $0.0152 70 700
May 13, 2026 $0.0153 $0.0160 $0.0147 $0.0151 38 409
May 12, 2026 $0.0153 $0.0160 $0.0151 $0.0153 37 442
May 11, 2026 $0.0153 $0.0153 $0.0152 $0.0153 28 754
May 10, 2026 $0.0157 $0.0159 $0.0156 $0.0156 58 626

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DNXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE