$123.32
-7.17 (-5.49%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.08 | $187.50 | Monday, 13th Jul 2026 DOCN stock ended at $123.32. This is 5.49% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.42% from a day low at $123.08 to a day high of $129.75. |
| 90 days | $72.17 | $187.50 | |
| 52 weeks | $25.56 | $187.50 |
Historical DigitalOcean Holdings, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $129.50 | $129.75 | $123.08 | $123.32 | 1 688 585 |
| Jul 10, 2026 | $142.16 | $142.16 | $128.89 | $130.49 | 2 356 360 |
| Jul 09, 2026 | $142.94 | $148.32 | $139.84 | $140.89 | 3 144 675 |
| Jul 08, 2026 | $136.99 | $142.82 | $134.50 | $140.37 | 3 157 645 |
| Jul 07, 2026 | $149.08 | $149.08 | $136.10 | $137.12 | 5 017 778 |
| Jul 06, 2026 | $130.50 | $137.25 | $129.66 | $131.37 | 2 432 113 |
| Jul 02, 2026 | $142.01 | $143.96 | $126.05 | $130.13 | 4 763 999 |
| Jul 01, 2026 | $150.50 | $152.32 | $138.17 | $144.58 | 3 309 230 |
| Jun 30, 2026 | $148.41 | $158.15 | $147.00 | $157.03 | 2 211 166 |
| Jun 29, 2026 | $141.70 | $149.84 | $138.00 | $149.84 | 1 091 276 |
| Jun 26, 2026 | $144.00 | $146.50 | $136.57 | $139.28 | 6 576 691 |
| Jun 25, 2026 | $150.79 | $151.02 | $142.84 | $145.34 | 2 283 602 |
| Jun 24, 2026 | $155.01 | $159.31 | $146.02 | $148.59 | 3 037 734 |
| Jun 23, 2026 | $158.69 | $160.44 | $151.54 | $157.21 | 3 743 424 |
| Jun 22, 2026 | $170.00 | $174.93 | $156.09 | $166.24 | 2 820 143 |
| Jun 18, 2026 | $182.78 | $182.78 | $169.69 | $173.27 | 4 626 386 |
| Jun 17, 2026 | $175.83 | $187.50 | $169.12 | $177.81 | 2 549 706 |
| Jun 16, 2026 | $180.70 | $185.99 | $172.91 | $174.18 | 1 516 908 |
| Jun 15, 2026 | $176.00 | $185.92 | $172.27 | $181.29 | 3 359 527 |
| Jun 12, 2026 | $177.61 | $181.55 | $169.13 | $170.44 | 2 201 316 |
| Jun 11, 2026 | $172.81 | $178.34 | $165.60 | $174.75 | 2 043 213 |
| Jun 10, 2026 | $164.59 | $179.21 | $164.59 | $171.47 | 2 201 243 |
| Jun 09, 2026 | $172.41 | $172.75 | $153.71 | $168.33 | 3 062 533 |
| Jun 08, 2026 | $172.20 | $174.74 | $161.08 | $169.36 | 2 320 086 |
| Jun 05, 2026 | $177.17 | $180.50 | $162.23 | $169.87 | 3 179 299 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOCN stock historical prices to predict future price movements?
Trend Analysis: Examine the DOCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DOCN