NYSE:DOCN

Digitalocean Holdings Stock Price (Quote)

etoro logo Buy DOCN
*Your capital is at risk
$157.21
-9.03 (-5.43%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $147.91 $187.50 Tuesday, 23rd Jun 2026 DOCN stock ended at $157.21. This is 5.43% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.87% from a day low at $151.54 to a day high of $160.44.
90 days $72.17 $187.50
52 weeks $25.56 $187.50

Historical DigitalOcean Holdings, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $158.69 $160.44 $151.54 $157.21 3 743 424
Jun 22, 2026 $170.00 $174.93 $156.09 $166.24 2 820 143
Jun 18, 2026 $182.78 $182.78 $169.69 $173.27 4 626 386
Jun 17, 2026 $175.83 $187.50 $169.12 $177.81 2 549 706
Jun 16, 2026 $180.70 $185.99 $172.91 $174.18 1 516 908
Jun 15, 2026 $176.00 $185.92 $172.27 $181.29 3 359 527
Jun 12, 2026 $177.61 $181.55 $169.13 $170.44 2 201 316
Jun 11, 2026 $172.81 $178.34 $165.60 $174.75 2 043 213
Jun 10, 2026 $164.59 $179.21 $164.59 $171.47 2 201 243
Jun 09, 2026 $172.41 $172.75 $153.71 $168.33 3 062 533
Jun 08, 2026 $172.20 $174.74 $161.08 $169.36 2 320 086
Jun 05, 2026 $177.17 $180.50 $162.23 $169.87 3 179 299
Jun 04, 2026 $166.12 $184.46 $160.88 $180.50 3 322 400
Jun 03, 2026 $175.40 $179.81 $166.88 $173.68 3 294 700
Jun 02, 2026 $170.95 $177.00 $166.50 $173.07 2 388 406
Jun 01, 2026 $162.01 $174.39 $156.25 $173.45 5 450 500
May 29, 2026 $154.01 $158.74 $152.00 $156.05 2 161 308
May 28, 2026 $154.87 $156.43 $148.52 $152.01 1 580 575
May 27, 2026 $158.57 $158.57 $147.91 $150.74 2 218 278
May 26, 2026 $162.05 $165.99 $153.15 $160.72 1 970 673
May 22, 2026 $160.00 $165.70 $157.15 $158.46 1 512 221
May 21, 2026 $158.77 $165.99 $156.39 $158.35 3 776 109
May 20, 2026 $150.83 $163.48 $150.80 $160.11 3 721 734
May 19, 2026 $144.80 $151.00 $139.21 $150.02 2 450 029
May 18, 2026 $155.00 $155.00 $142.50 $147.43 2 884 471

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOCN stock historical prices to predict future price movements?
Trend Analysis: Examine the DOCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIGITALOCEAN HOLDINGS, INC.
DigitalOcean Holdings
DigitalOcean Holdings, Inc., through its subsidiaries, operates a cloud computing platform in North America, Europe, Asia, and internationally. Its platform provides on-demand infrastructure and platform tools for developers, start-ups, and small and medium size businesses. The company offers infrastructure solutions across compute, storage, and networking, as well as enables developers to extend the native capabilities of its cloud with fully ma...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE