CRYPTO:DOGEGFUSD

Dogegf Usd Cryptocurrency Price (Quote)

etoro logo Buy DOGEGFUSD
*Your capital is at risk
$0.0000000000328
-0.0000000000008 (-2.49%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00000000002388 $0.0000000000369 Monday, 13th Jul 2026 DOGEGFUSD stock ended at $0.0000000000328. This is 2.49% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 7.45% from a day low at $0.00000000003098 to a day high of $0.0000000000333.
90 days $0.00000000002388 $0.0000000000588
52 weeks $0.00000000002388 $0.00000000020284

Historical DogeGF USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.00000000003327 $0.0000000000333 $0.00000000003098 $0.0000000000328 938
Jul 12, 2026 $0.0000000000320 $0.0000000000339 $0.00000000003068 $0.0000000000336 2 685
Jul 11, 2026 $0.00000000003189 $0.00000000003216 $0.0000000000314 $0.0000000000317 356
Jul 10, 2026 $0.000000000031 $0.0000000000320 $0.00000000003094 $0.0000000000319 18
Jul 09, 2026 $0.000000000031 $0.000000000031 $0.0000000000308 $0.0000000000309 97
Jul 08, 2026 $0.00000000003128 $0.00000000003128 $0.00000000003017 $0.00000000003 165
Jul 07, 2026 $0.00000000003128 $0.0000000000314 $0.0000000000312 $0.0000000000313 273
Jul 06, 2026 $0.00000000003039 $0.00000000003264 $0.00000000002992 $0.00000000003120 194
Jul 05, 2026 $0.00000000003230 $0.0000000000328 $0.00000000002944 $0.0000000000328 547
Jul 04, 2026 $0.00000000003230 $0.0000000000324 $0.00000000003230 $0.0000000000324 1 005
Jul 03, 2026 $0.00000000002998 $0.00000000002998 $0.0000000000299 $0.0000000000299 341
Jul 02, 2026 $0.00000000002951 $0.0000000000296 $0.00000000002951 $0.0000000000295 2 957
Jul 01, 2026 $0.00000000002519 $0.00000000002810 $0.00000000002388 $0.0000000000279 706
Jun 30, 2026 $0.00000000002531 $0.0000000000257 $0.0000000000249 $0.0000000000251 5
Jun 29, 2026 $0.00000000002514 $0.0000000000258 $0.00000000002514 $0.0000000000257 227
Jun 28, 2026 $0.00000000002514 $0.0000000000251 $0.0000000000249 $0.0000000000251 635
Jun 27, 2026 $0.00000000002643 $0.0000000000264 $0.0000000000264 $0.0000000000264 60
Jun 26, 2026 $0.00000000002654 $0.0000000000267 $0.0000000000265 $0.0000000000266 61
Jun 25, 2026 $0.00000000002668 $0.00000000002668 $0.0000000000265 $0.0000000000265 24
Jun 24, 2026 $0.00000000002893 $0.00000000002896 $0.00000000002719 $0.0000000000273 266
Jun 23, 2026 $0.00000000003064 $0.00000000003064 $0.00000000002842 $0.000000000029 436
Jun 22, 2026 $0.00000000003215 $0.0000000000330 $0.0000000000304 $0.0000000000305 534
Jun 21, 2026 $0.00000000003273 $0.00000000003273 $0.0000000000324 $0.0000000000324 1 874
Jun 20, 2026 $0.00000000003078 $0.0000000000309 $0.00000000003078 $0.0000000000309 481
Jun 19, 2026 $0.00000000003018 $0.0000000000303 $0.00000000003018 $0.0000000000303 9

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOGEGFUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEGFUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOGEGFUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE