14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.640 $0.89 Friday, 17th May 2024 DOLLF stock ended at $0.88. This is 9.27% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.74% from a day low at $0.81 to a day high of $0.89.
90 days $0.500 $0.89
52 weeks $0.421 $0.89

Historical DOLLY VARDEN SILVER prices

Date Open High Low Close Volume
Apr 12, 2024 $0.730 $0.790 $0.720 $0.750 884 717
Apr 11, 2024 $0.730 $0.740 $0.700 $0.719 219 160
Apr 10, 2024 $0.704 $0.744 $0.666 $0.718 354 920
Apr 09, 2024 $0.741 $0.750 $0.700 $0.716 551 264
Apr 08, 2024 $0.750 $0.765 $0.724 $0.737 308 704
Apr 05, 2024 $0.730 $0.753 $0.725 $0.735 464 636
Apr 04, 2024 $0.770 $0.785 $0.730 $0.734 743 469
Apr 03, 2024 $0.718 $0.750 $0.680 $0.750 748 095
Apr 02, 2024 $0.690 $0.690 $0.660 $0.679 451 573
Apr 01, 2024 $0.618 $0.680 $0.618 $0.668 596 947
Mar 28, 2024 $0.590 $0.620 $0.590 $0.620 276 438
Mar 27, 2024 $0.583 $0.590 $0.567 $0.590 295 569
Mar 26, 2024 $0.608 $0.608 $0.570 $0.570 304 255
Mar 25, 2024 $0.583 $0.609 $0.570 $0.590 151 057
Mar 22, 2024 $0.621 $0.630 $0.575 $0.585 274 384
Mar 21, 2024 $0.610 $0.626 $0.600 $0.620 316 915
Mar 20, 2024 $0.580 $0.610 $0.570 $0.600 274 549
Mar 19, 2024 $0.575 $0.580 $0.562 $0.563 102 204
Mar 18, 2024 $0.590 $0.599 $0.574 $0.578 219 307
Mar 15, 2024 $0.560 $0.597 $0.560 $0.590 126 828
Mar 14, 2024 $0.584 $0.590 $0.565 $0.566 95 384
Mar 13, 2024 $0.570 $0.580 $0.562 $0.575 320 333
Mar 12, 2024 $0.570 $0.580 $0.560 $0.562 246 772
Mar 11, 2024 $0.579 $0.590 $0.570 $0.579 373 580
Mar 08, 2024 $0.595 $0.610 $0.571 $0.589 236 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOLLF stock historical prices to predict future price movements?
Trend Analysis: Examine the DOLLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOLLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DOLLY VARDEN SILVER

DOLLY VARDEN SILVER Dolly Varden Silver Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, silver, lead, zinc, and copper deposits. It holds 100% interests in the Kitsault Valley project, which comprises the Dolly Varden property and the Homestake Ridge property covering an area of 16,300 hectares located in Golden Triangle of British Columbia, Canada; and the Big Bulk property located... DOLLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT