PINK:DOLLF
DOLLY VARDEN SILVER Stock Price (Quote)
$0.663
-0.0272 (-3.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.640 | $0.790 | Thursday, 2nd May 2024 DOLLF stock ended at $0.663. This is 3.94% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.00% from a day low at $0.660 to a day high of $0.726. |
| 90 days | $0.480 | $0.790 | |
| 52 weeks | $0.421 | $0.82 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.726 | $0.726 | $0.660 | $0.663 | 197 693 |
| May 01, 2024 | $0.643 | $0.694 | $0.640 | $0.690 | 161 227 |
| Apr 30, 2024 | $0.740 | $0.740 | $0.661 | $0.678 | 214 223 |
| Apr 29, 2024 | $0.715 | $0.737 | $0.708 | $0.728 | 186 775 |
| Apr 26, 2024 | $0.715 | $0.715 | $0.690 | $0.708 | 113 440 |
| Apr 25, 2024 | $0.689 | $0.715 | $0.671 | $0.695 | 206 504 |
| Apr 24, 2024 | $0.715 | $0.715 | $0.682 | $0.696 | 141 343 |
| Apr 23, 2024 | $0.670 | $0.709 | $0.670 | $0.700 | 177 039 |
| Apr 22, 2024 | $0.676 | $0.715 | $0.663 | $0.680 | 209 093 |
| Apr 19, 2024 | $0.700 | $0.700 | $0.670 | $0.676 | 305 346 |
| Apr 18, 2024 | $0.670 | $0.700 | $0.670 | $0.685 | 150 168 |
| Apr 17, 2024 | $0.689 | $0.720 | $0.670 | $0.670 | 266 948 |
| Apr 16, 2024 | $0.730 | $0.730 | $0.662 | $0.686 | 600 338 |
| Apr 15, 2024 | $0.750 | $0.759 | $0.710 | $0.718 | 459 310 |
| Apr 12, 2024 | $0.730 | $0.790 | $0.720 | $0.750 | 884 717 |
| Apr 11, 2024 | $0.730 | $0.740 | $0.700 | $0.719 | 219 160 |
| Apr 10, 2024 | $0.704 | $0.744 | $0.666 | $0.718 | 354 920 |
| Apr 09, 2024 | $0.741 | $0.750 | $0.700 | $0.716 | 551 264 |
| Apr 08, 2024 | $0.750 | $0.765 | $0.724 | $0.737 | 308 704 |
| Apr 05, 2024 | $0.730 | $0.753 | $0.725 | $0.735 | 464 636 |
| Apr 04, 2024 | $0.770 | $0.785 | $0.730 | $0.734 | 743 469 |
| Apr 03, 2024 | $0.718 | $0.750 | $0.680 | $0.750 | 748 095 |
| Apr 02, 2024 | $0.690 | $0.690 | $0.660 | $0.679 | 451 573 |
| Apr 01, 2024 | $0.618 | $0.680 | $0.618 | $0.668 | 596 947 |
| Mar 28, 2024 | $0.590 | $0.620 | $0.590 | $0.620 | 276 438 |
