14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.640 $0.89 Friday, 17th May 2024 DOLLF stock ended at $0.88. This is 9.27% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.74% from a day low at $0.81 to a day high of $0.89.
90 days $0.500 $0.89
52 weeks $0.421 $0.89

Historical DOLLY VARDEN SILVER prices

Date Open High Low Close Volume
Nov 16, 2023 $0.600 $0.615 $0.600 $0.613 248 400
Nov 15, 2023 $0.620 $0.620 $0.598 $0.600 152 562
Nov 14, 2023 $0.590 $0.620 $0.590 $0.620 218 811
Nov 13, 2023 $0.571 $0.597 $0.568 $0.576 251 741
Nov 10, 2023 $0.577 $0.585 $0.571 $0.572 210 804
Nov 09, 2023 $0.560 $0.585 $0.560 $0.570 94 773
Nov 08, 2023 $0.581 $0.585 $0.560 $0.560 179 837
Nov 07, 2023 $0.562 $0.584 $0.557 $0.562 156 935
Nov 06, 2023 $0.590 $0.600 $0.566 $0.570 213 012
Nov 03, 2023 $0.550 $0.587 $0.521 $0.586 456 238
Nov 02, 2023 $0.560 $0.560 $0.530 $0.546 186 545
Nov 01, 2023 $0.515 $0.568 $0.515 $0.553 102 649
Oct 31, 2023 $0.532 $0.557 $0.526 $0.551 302 157
Oct 30, 2023 $0.542 $0.542 $0.509 $0.540 248 309
Oct 27, 2023 $0.510 $0.513 $0.490 $0.512 150 107
Oct 26, 2023 $0.505 $0.511 $0.500 $0.500 104 231
Oct 25, 2023 $0.547 $0.547 $0.500 $0.500 146 379
Oct 24, 2023 $0.525 $0.525 $0.500 $0.516 50 884
Oct 23, 2023 $0.519 $0.526 $0.501 $0.509 140 337
Oct 20, 2023 $0.510 $0.531 $0.510 $0.519 226 307
Oct 19, 2023 $0.510 $0.517 $0.502 $0.513 223 513
Oct 18, 2023 $0.554 $0.555 $0.502 $0.518 288 737
Oct 17, 2023 $0.540 $0.550 $0.530 $0.542 269 898
Oct 16, 2023 $0.561 $0.561 $0.529 $0.534 373 953
Oct 13, 2023 $0.511 $0.540 $0.511 $0.530 319 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOLLF stock historical prices to predict future price movements?
Trend Analysis: Examine the DOLLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOLLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DOLLY VARDEN SILVER

DOLLY VARDEN SILVER Dolly Varden Silver Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, silver, lead, zinc, and copper deposits. It holds 100% interests in the Kitsault Valley project, which comprises the Dolly Varden property and the Homestake Ridge property covering an area of 16,300 hectares located in Golden Triangle of British Columbia, Canada; and the Big Bulk property located... DOLLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT