14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.640 $0.93 Monday, 20th May 2024 DOLLF stock ended at $0.91. This is 3.51% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 6.38% from a day low at $0.87 to a day high of $0.93.
90 days $0.500 $0.93
52 weeks $0.421 $0.93

Historical DOLLY VARDEN SILVER prices

Date Open High Low Close Volume
Oct 13, 2023 $0.511 $0.540 $0.511 $0.530 319 600
Oct 12, 2023 $0.534 $0.538 $0.495 $0.495 334 534
Oct 11, 2023 $0.559 $0.572 $0.530 $0.540 132 027
Oct 10, 2023 $0.581 $0.582 $0.550 $0.553 108 704
Oct 09, 2023 $0.565 $0.595 $0.550 $0.588 317 490
Oct 06, 2023 $0.530 $0.574 $0.530 $0.565 441 353
Oct 05, 2023 $0.518 $0.532 $0.500 $0.520 87 661
Oct 04, 2023 $0.510 $0.529 $0.494 $0.524 174 697
Oct 03, 2023 $0.500 $0.530 $0.482 $0.510 794 377
Oct 02, 2023 $0.470 $0.485 $0.458 $0.476 115 211
Sep 29, 2023 $0.483 $0.502 $0.460 $0.470 111 269
Sep 28, 2023 $0.465 $0.510 $0.455 $0.480 58 740
Sep 27, 2023 $0.489 $0.495 $0.465 $0.475 170 273
Sep 26, 2023 $0.500 $0.508 $0.477 $0.482 120 146
Sep 25, 2023 $0.495 $0.515 $0.487 $0.497 101 077
Sep 22, 2023 $0.526 $0.540 $0.496 $0.496 242 277
Sep 21, 2023 $0.520 $0.540 $0.516 $0.525 33 038
Sep 20, 2023 $0.540 $0.560 $0.521 $0.549 61 216
Sep 19, 2023 $0.540 $0.548 $0.525 $0.548 51 397
Sep 18, 2023 $0.550 $0.598 $0.528 $0.543 121 301
Sep 15, 2023 $0.550 $0.559 $0.522 $0.535 200 722
Sep 14, 2023 $0.463 $0.540 $0.463 $0.540 325 719
Sep 13, 2023 $0.457 $0.480 $0.445 $0.463 151 058
Sep 12, 2023 $0.421 $0.465 $0.421 $0.442 276 137
Sep 11, 2023 $0.460 $0.488 $0.450 $0.460 203 601

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOLLF stock historical prices to predict future price movements?
Trend Analysis: Examine the DOLLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOLLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DOLLY VARDEN SILVER

DOLLY VARDEN SILVER Dolly Varden Silver Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, silver, lead, zinc, and copper deposits. It holds 100% interests in the Kitsault Valley project, which comprises the Dolly Varden property and the Homestake Ridge property covering an area of 16,300 hectares located in Golden Triangle of British Columbia, Canada; and the Big Bulk property located... DOLLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT