PINK:DPUKY
Dominos Pizza UK & IRL Plc Stock Price (Quote)
$8.03
-0.120 (-1.47%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.03 | $9.26 | Thursday, 2nd May 2024 DPUKY stock ended at $8.03. This is 1.47% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $8.03 to a day high of $8.03. |
| 90 days | $8.03 | $9.65 | |
| 52 weeks | $6.96 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $8.03 | $8.03 | $8.03 | $8.03 | 365 |
| May 01, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 30, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 29, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 26, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 25, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 24, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 23, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 22, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 19, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 18, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 17, 2024 | $8.20 | $8.20 | $8.15 | $8.15 | 400 |
| Apr 16, 2024 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| Apr 15, 2024 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| Apr 12, 2024 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| Apr 11, 2024 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| Apr 10, 2024 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| Apr 09, 2024 | $8.59 | $8.59 | $8.59 | $8.59 | 244 |
| Apr 08, 2024 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| Apr 05, 2024 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| Apr 04, 2024 | $8.78 | $8.84 | $8.78 | $8.84 | 3 054 |
| Apr 03, 2024 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| Apr 02, 2024 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| Apr 01, 2024 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| Mar 28, 2024 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
