14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.26 $1.26 Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26.
90 days $1.26 $1.26
52 weeks $1.11 $3.10

Historical Digirad Corporation prices

Date Open High Low Close Volume
Oct 02, 2018 $1.47 $1.53 $1.45 $1.53 65 297
Oct 01, 2018 $1.51 $1.59 $1.45 $1.47 114 519
Sep 28, 2018 $1.55 $1.55 $1.50 $1.50 207 014
Sep 27, 2018 $1.50 $1.55 $1.50 $1.55 54 633
Sep 26, 2018 $1.50 $1.55 $1.50 $1.55 51 000
Sep 25, 2018 $1.50 $1.55 $1.45 $1.50 121 955
Sep 24, 2018 $1.50 $1.50 $1.40 $1.50 90 853
Sep 21, 2018 $1.45 $1.50 $1.45 $1.50 78 447
Sep 20, 2018 $1.50 $1.55 $1.45 $1.48 99 017
Sep 19, 2018 $1.40 $1.55 $1.40 $1.48 65 707
Sep 18, 2018 $1.50 $1.55 $1.35 $1.40 194 193
Sep 17, 2018 $1.55 $1.55 $1.50 $1.55 74 192
Sep 14, 2018 $1.50 $1.55 $1.50 $1.50 71 129
Sep 13, 2018 $1.55 $1.55 $1.50 $1.55 155 000
Sep 12, 2018 $1.60 $1.65 $1.50 $1.55 327 524
Sep 11, 2018 $1.75 $1.80 $1.60 $1.60 315 468
Sep 10, 2018 $1.80 $1.85 $1.75 $1.78 370 399
Sep 07, 2018 $1.75 $1.75 $1.70 $1.70 71 454
Sep 06, 2018 $1.75 $1.75 $1.70 $1.75 41 875
Sep 05, 2018 $1.75 $1.75 $1.70 $1.73 26 901
Sep 04, 2018 $1.70 $1.75 $1.65 $1.75 70 462
Aug 31, 2018 $1.70 $1.75 $1.65 $1.65 61 441
Aug 30, 2018 $1.75 $1.75 $1.65 $1.68 39 504
Aug 29, 2018 $1.70 $1.74 $1.65 $1.70 47 653
Aug 28, 2018 $1.75 $1.75 $1.65 $1.65 56 099

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRAD stock historical prices to predict future price movements?
Trend Analysis: Examine the DRAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Digirad Corporation

Digirad Digirad Corporation provides diagnostic solutions in the United States. The company operates in two segments, Diagnostic Services and Diagnostic Imaging. The Diagnostic Services segment provides in-office nuclear cardiology and ultrasound services, and cardiac event monitoring services to physicians who perform nuclear imaging, echocardiography, vascular or general ultrasound tests, or any combination of these procedures in their offices, hospita... DRAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT