NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $4.95 | $5.00 | $4.82 | $4.94 | 71 800 |
| Mar 04, 2016 | $5.16 | $5.19 | $5.01 | $5.09 | 41 500 |
| Mar 03, 2016 | $5.17 | $5.23 | $5.16 | $5.17 | 17 900 |
| Mar 02, 2016 | $5.13 | $5.20 | $5.13 | $5.18 | 33 400 |
| Mar 01, 2016 | $5.19 | $5.21 | $5.15 | $5.17 | 27 600 |
| Feb 29, 2016 | $5.30 | $5.39 | $5.21 | $5.21 | 35 900 |
| Feb 26, 2016 | $5.01 | $5.32 | $5.01 | $5.28 | 61 800 |
| Feb 25, 2016 | $4.75 | $4.93 | $4.75 | $4.93 | 23 000 |
| Feb 24, 2016 | $4.72 | $4.80 | $4.60 | $4.76 | 17 400 |
| Feb 23, 2016 | $4.72 | $4.80 | $4.59 | $4.76 | 35 600 |
| Feb 22, 2016 | $4.68 | $4.74 | $4.62 | $4.72 | 24 200 |
| Feb 19, 2016 | $4.57 | $4.82 | $4.57 | $4.67 | 26 600 |
| Feb 18, 2016 | $4.47 | $4.60 | $4.46 | $4.60 | 44 800 |
| Feb 17, 2016 | $4.49 | $4.50 | $4.35 | $4.47 | 71 900 |
| Feb 16, 2016 | $4.60 | $4.66 | $4.22 | $4.56 | 90 900 |
| Feb 12, 2016 | $4.79 | $4.79 | $4.68 | $4.72 | 26 900 |
| Feb 11, 2016 | $4.73 | $4.87 | $4.70 | $4.77 | 24 300 |
| Feb 10, 2016 | $4.81 | $4.88 | $4.75 | $4.75 | 21 500 |
| Feb 09, 2016 | $4.77 | $4.85 | $4.77 | $4.74 | 27 800 |
| Feb 08, 2016 | $4.86 | $4.90 | $4.77 | $4.78 | 23 700 |
| Feb 05, 2016 | $4.92 | $4.96 | $4.90 | $4.85 | 22 300 |
| Feb 04, 2016 | $5.05 | $5.09 | $4.90 | $4.88 | 41 400 |
| Feb 03, 2016 | $5.06 | $5.09 | $5.03 | $4.98 | 28 700 |
| Feb 02, 2016 | $5.05 | $5.13 | $5.00 | $4.99 | 34 600 |
| Feb 01, 2016 | $4.97 | $5.16 | $4.93 | $5.07 | 75 200 |
