NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $5.39 | $5.52 | $5.34 | $5.48 | 43 579 |
| Apr 11, 2016 | $5.18 | $5.39 | $5.17 | $5.34 | 96 556 |
| Apr 08, 2016 | $5.13 | $5.20 | $5.13 | $5.14 | 20 797 |
| Apr 07, 2016 | $5.11 | $5.23 | $5.01 | $5.10 | 36 720 |
| Apr 06, 2016 | $4.87 | $5.22 | $4.83 | $5.13 | 124 032 |
| Apr 05, 2016 | $4.95 | $4.98 | $4.78 | $4.86 | 68 749 |
| Apr 04, 2016 | $4.95 | $5.03 | $4.85 | $4.88 | 102 721 |
| Apr 01, 2016 | $4.96 | $5.04 | $4.95 | $4.96 | 23 296 |
| Mar 31, 2016 | $5.04 | $5.05 | $4.95 | $4.96 | 40 889 |
| Mar 30, 2016 | $5.08 | $5.09 | $5.03 | $5.06 | 33 372 |
| Mar 29, 2016 | $5.09 | $5.09 | $5.04 | $5.04 | 13 500 |
| Mar 28, 2016 | $5.01 | $5.15 | $5.01 | $5.07 | 11 000 |
| Mar 24, 2016 | $4.80 | $5.06 | $4.80 | $4.95 | 18 400 |
| Mar 23, 2016 | $5.01 | $5.01 | $4.80 | $4.85 | 31 800 |
| Mar 22, 2016 | $5.07 | $5.20 | $5.00 | $5.02 | 23 200 |
| Mar 21, 2016 | $4.86 | $5.08 | $4.86 | $5.03 | 26 800 |
| Mar 18, 2016 | $5.11 | $5.20 | $4.90 | $4.90 | 39 600 |
| Mar 17, 2016 | $4.95 | $5.21 | $4.95 | $5.08 | 30 500 |
| Mar 16, 2016 | $4.98 | $5.12 | $4.98 | $4.98 | 9 000 |
| Mar 15, 2016 | $4.99 | $5.03 | $4.89 | $5.03 | 29 200 |
| Mar 14, 2016 | $4.82 | $4.99 | $4.82 | $4.95 | 47 500 |
| Mar 11, 2016 | $5.00 | $5.00 | $4.79 | $4.82 | 46 400 |
| Mar 10, 2016 | $4.89 | $4.99 | $4.87 | $4.90 | 12 600 |
| Mar 09, 2016 | $4.98 | $5.00 | $4.90 | $4.90 | 16 600 |
| Mar 08, 2016 | $4.88 | $5.00 | $4.85 | $4.91 | 20 500 |
