NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2016 | $4.60 | $4.70 | $4.50 | $4.70 | 31 539 |
| Nov 10, 2016 | $4.60 | $4.74 | $4.50 | $4.65 | 89 710 |
| Nov 09, 2016 | $4.75 | $4.75 | $4.55 | $4.60 | 80 828 |
| Nov 08, 2016 | $4.55 | $4.80 | $4.45 | $4.70 | 97 101 |
| Nov 07, 2016 | $4.20 | $4.58 | $4.20 | $4.50 | 82 300 |
| Nov 04, 2016 | $4.25 | $4.30 | $4.20 | $4.20 | 78 400 |
| Nov 03, 2016 | $4.30 | $4.45 | $4.20 | $4.30 | 44 600 |
| Nov 02, 2016 | $4.30 | $4.43 | $4.25 | $4.35 | 18 100 |
| Nov 01, 2016 | $4.40 | $4.50 | $4.22 | $4.35 | 31 100 |
| Oct 31, 2016 | $4.35 | $4.60 | $4.15 | $4.40 | 92 800 |
| Oct 28, 2016 | $4.50 | $4.80 | $4.15 | $4.50 | 259 900 |
| Oct 27, 2016 | $5.05 | $5.05 | $4.80 | $4.90 | 44 700 |
| Oct 26, 2016 | $4.95 | $5.00 | $4.90 | $5.00 | 26 500 |
| Oct 25, 2016 | $4.90 | $5.00 | $4.85 | $5.00 | 27 700 |
| Oct 24, 2016 | $5.00 | $5.05 | $4.85 | $4.90 | 113 700 |
| Oct 21, 2016 | $4.95 | $5.05 | $4.95 | $5.00 | 23 500 |
| Oct 20, 2016 | $5.05 | $5.05 | $4.95 | $5.00 | 27 300 |
| Oct 19, 2016 | $5.05 | $5.10 | $5.05 | $5.10 | 26 500 |
| Oct 18, 2016 | $5.05 | $5.10 | $4.90 | $5.10 | 28 200 |
| Oct 17, 2016 | $4.90 | $4.95 | $4.90 | $4.95 | 28 600 |
| Oct 14, 2016 | $4.92 | $5.01 | $4.92 | $4.94 | 25 400 |
| Oct 13, 2016 | $5.05 | $5.07 | $4.85 | $4.93 | 89 400 |
| Oct 12, 2016 | $5.02 | $5.12 | $4.93 | $5.07 | 10 900 |
| Oct 11, 2016 | $5.02 | $5.18 | $4.95 | $5.01 | 20 200 |
| Oct 10, 2016 | $5.14 | $5.14 | $4.97 | $4.99 | 18 700 |
