NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2016 | $6.04 | $6.15 | $5.69 | $5.63 | 123 800 |
| Jul 27, 2016 | $5.98 | $6.04 | $5.95 | $5.95 | 51 500 |
| Jul 26, 2016 | $5.95 | $6.00 | $5.90 | $5.89 | 62 000 |
| Jul 25, 2016 | $5.95 | $5.99 | $5.90 | $5.89 | 85 200 |
| Jul 22, 2016 | $5.80 | $5.95 | $5.66 | $5.87 | 59 400 |
| Jul 21, 2016 | $5.79 | $5.80 | $5.70 | $5.74 | 28 600 |
| Jul 20, 2016 | $5.68 | $5.80 | $5.66 | $5.73 | 62 400 |
| Jul 19, 2016 | $5.67 | $5.76 | $5.57 | $5.63 | 57 100 |
| Jul 18, 2016 | $5.64 | $5.70 | $5.52 | $5.58 | 22 900 |
| Jul 15, 2016 | $5.62 | $5.71 | $5.60 | $5.58 | 25 300 |
| Jul 14, 2016 | $5.66 | $5.66 | $5.57 | $5.56 | 25 300 |
| Jul 13, 2016 | $5.65 | $5.71 | $5.56 | $5.54 | 47 100 |
| Jul 12, 2016 | $5.51 | $5.66 | $5.42 | $5.55 | 102 300 |
| Jul 11, 2016 | $5.51 | $5.56 | $5.44 | $5.46 | 50 400 |
| Jul 08, 2016 | $5.35 | $5.45 | $5.29 | $5.40 | 39 700 |
| Jul 07, 2016 | $5.30 | $5.35 | $5.25 | $5.21 | 12 800 |
| Jul 06, 2016 | $5.31 | $5.37 | $5.26 | $5.24 | 20 500 |
| Jul 05, 2016 | $5.28 | $5.36 | $5.28 | $5.31 | 31 100 |
| Jul 01, 2016 | $5.17 | $5.30 | $5.17 | $5.23 | 40 600 |
| Jun 30, 2016 | $5.18 | $5.38 | $5.11 | $5.10 | 102 900 |
| Jun 29, 2016 | $5.11 | $5.26 | $5.11 | $5.13 | 30 100 |
| Jun 28, 2016 | $5.14 | $5.20 | $5.11 | $5.09 | 27 100 |
| Jun 27, 2016 | $5.20 | $5.20 | $5.09 | $5.06 | 49 500 |
| Jun 24, 2016 | $5.05 | $5.26 | $5.05 | $5.14 | 33 100 |
| Jun 23, 2016 | $5.21 | $5.41 | $5.21 | $5.17 | 19 000 |
