NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2016 | $4.89 | $5.14 | $4.89 | $5.12 | 73 900 |
| Oct 06, 2016 | $5.08 | $5.14 | $4.85 | $4.90 | 58 200 |
| Oct 05, 2016 | $5.16 | $5.18 | $5.03 | $5.08 | 37 900 |
| Oct 04, 2016 | $5.08 | $5.16 | $5.07 | $5.11 | 50 900 |
| Oct 03, 2016 | $5.06 | $5.15 | $5.06 | $5.11 | 38 300 |
| Sep 30, 2016 | $5.10 | $5.15 | $5.10 | $5.10 | 25 000 |
| Sep 29, 2016 | $5.07 | $5.11 | $5.04 | $5.08 | 37 100 |
| Sep 28, 2016 | $4.92 | $5.07 | $4.92 | $5.06 | 66 300 |
| Sep 27, 2016 | $4.94 | $4.98 | $4.88 | $4.98 | 16 800 |
| Sep 26, 2016 | $4.92 | $5.00 | $4.86 | $5.00 | 19 100 |
| Sep 23, 2016 | $4.92 | $4.99 | $4.85 | $4.99 | 31 600 |
| Sep 22, 2016 | $4.90 | $4.99 | $4.84 | $4.91 | 51 500 |
| Sep 21, 2016 | $5.01 | $5.01 | $4.91 | $4.91 | 47 300 |
| Sep 20, 2016 | $5.23 | $5.23 | $4.93 | $4.98 | 36 200 |
| Sep 19, 2016 | $4.98 | $5.09 | $4.98 | $5.00 | 27 500 |
| Sep 16, 2016 | $4.99 | $5.06 | $4.95 | $5.00 | 30 100 |
| Sep 15, 2016 | $4.97 | $5.02 | $4.91 | $5.00 | 23 800 |
| Sep 14, 2016 | $5.01 | $5.03 | $4.92 | $4.93 | 48 600 |
| Sep 13, 2016 | $5.04 | $5.13 | $4.96 | $4.98 | 47 700 |
| Sep 12, 2016 | $5.02 | $5.12 | $4.99 | $5.03 | 41 800 |
| Sep 09, 2016 | $5.22 | $5.22 | $5.00 | $5.03 | 68 800 |
| Sep 08, 2016 | $5.21 | $5.21 | $5.15 | $5.16 | 21 900 |
| Sep 07, 2016 | $5.22 | $5.27 | $5.15 | $5.21 | 31 700 |
| Sep 06, 2016 | $5.30 | $5.33 | $5.15 | $5.18 | 35 400 |
| Sep 02, 2016 | $5.18 | $5.30 | $5.12 | $5.26 | 73 200 |
