NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2016 | $4.35 | $4.50 | $4.35 | $4.50 | 26 687 |
| Dec 16, 2016 | $4.45 | $4.55 | $4.35 | $4.40 | 152 374 |
| Dec 15, 2016 | $4.45 | $4.45 | $4.30 | $4.40 | 31 448 |
| Dec 14, 2016 | $4.40 | $4.45 | $4.30 | $4.35 | 33 930 |
| Dec 13, 2016 | $4.40 | $4.50 | $4.35 | $4.45 | 111 963 |
| Dec 12, 2016 | $4.55 | $4.55 | $4.35 | $4.40 | 53 143 |
| Dec 09, 2016 | $4.30 | $4.55 | $4.30 | $4.55 | 43 760 |
| Dec 08, 2016 | $4.35 | $4.45 | $4.30 | $4.35 | 107 958 |
| Dec 07, 2016 | $4.55 | $4.60 | $4.30 | $4.40 | 156 781 |
| Dec 06, 2016 | $4.65 | $4.65 | $4.55 | $4.60 | 32 764 |
| Dec 05, 2016 | $4.60 | $4.60 | $4.45 | $4.60 | 56 056 |
| Dec 02, 2016 | $4.60 | $4.60 | $4.45 | $4.60 | 18 307 |
| Dec 01, 2016 | $4.60 | $4.70 | $4.60 | $4.60 | 35 968 |
| Nov 30, 2016 | $4.60 | $4.75 | $4.60 | $4.65 | 132 707 |
| Nov 29, 2016 | $4.60 | $4.65 | $4.50 | $4.65 | 74 846 |
| Nov 28, 2016 | $4.55 | $4.65 | $4.50 | $4.60 | 25 077 |
| Nov 25, 2016 | $4.65 | $4.65 | $4.60 | $4.65 | 6 190 |
| Nov 23, 2016 | $4.60 | $4.65 | $4.60 | $4.65 | 29 155 |
| Nov 22, 2016 | $4.65 | $4.65 | $4.60 | $4.65 | 28 389 |
| Nov 21, 2016 | $4.65 | $4.75 | $4.65 | $4.65 | 35 730 |
| Nov 18, 2016 | $4.65 | $4.74 | $4.60 | $4.65 | 60 145 |
| Nov 17, 2016 | $4.55 | $4.75 | $4.50 | $4.70 | 39 063 |
| Nov 16, 2016 | $4.75 | $4.75 | $4.50 | $4.55 | 77 960 |
| Nov 15, 2016 | $4.70 | $4.90 | $4.70 | $4.80 | 79 289 |
| Nov 14, 2016 | $4.70 | $4.90 | $4.70 | $4.80 | 201 620 |
