NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2016 | $5.10 | $5.14 | $5.05 | $5.14 | 23 800 |
| Aug 31, 2016 | $5.12 | $5.13 | $5.02 | $5.06 | 59 900 |
| Aug 30, 2016 | $5.14 | $5.18 | $5.06 | $5.09 | 60 900 |
| Aug 29, 2016 | $5.19 | $5.32 | $5.13 | $5.18 | 40 000 |
| Aug 26, 2016 | $5.23 | $5.27 | $5.16 | $5.18 | 28 300 |
| Aug 25, 2016 | $5.23 | $5.31 | $5.18 | $5.18 | 54 000 |
| Aug 24, 2016 | $5.30 | $5.33 | $5.22 | $5.23 | 65 100 |
| Aug 23, 2016 | $5.08 | $5.31 | $5.02 | $5.28 | 100 300 |
| Aug 22, 2016 | $5.01 | $5.11 | $4.97 | $5.03 | 102 800 |
| Aug 19, 2016 | $4.98 | $5.03 | $4.96 | $4.99 | 71 800 |
| Aug 18, 2016 | $4.99 | $5.06 | $4.98 | $4.99 | 79 800 |
| Aug 17, 2016 | $5.07 | $5.07 | $4.98 | $4.98 | 80 600 |
| Aug 16, 2016 | $5.05 | $5.07 | $5.02 | $5.03 | 42 000 |
| Aug 15, 2016 | $5.00 | $5.03 | $5.00 | $5.01 | 70 200 |
| Aug 12, 2016 | $4.98 | $5.08 | $4.98 | $4.99 | 148 500 |
| Aug 11, 2016 | $5.11 | $5.13 | $4.90 | $4.93 | 205 000 |
| Aug 10, 2016 | $5.12 | $5.14 | $5.09 | $5.06 | 74 500 |
| Aug 09, 2016 | $5.17 | $5.26 | $5.10 | $5.06 | 96 000 |
| Aug 08, 2016 | $5.25 | $5.30 | $5.10 | $5.08 | 104 500 |
| Aug 05, 2016 | $5.37 | $5.40 | $5.27 | $5.24 | 68 500 |
| Aug 04, 2016 | $5.50 | $5.50 | $5.31 | $5.27 | 27 200 |
| Aug 03, 2016 | $5.45 | $5.51 | $5.36 | $5.38 | 55 700 |
| Aug 02, 2016 | $5.66 | $5.75 | $5.41 | $5.40 | 94 800 |
| Aug 01, 2016 | $5.86 | $5.90 | $5.65 | $5.59 | 79 800 |
| Jul 29, 2016 | $5.69 | $5.90 | $5.69 | $5.80 | 67 000 |
