NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2016 | $5.33 | $5.36 | $5.14 | $5.12 | 18 800 |
| Jun 21, 2016 | $5.19 | $5.32 | $5.16 | $5.24 | 7 800 |
| Jun 20, 2016 | $5.17 | $5.27 | $5.17 | $5.16 | 47 400 |
| Jun 17, 2016 | $5.15 | $5.28 | $5.10 | $5.10 | 58 400 |
| Jun 16, 2016 | $5.14 | $5.18 | $5.09 | $5.14 | 19 329 |
| Jun 15, 2016 | $5.16 | $5.21 | $5.02 | $5.16 | 54 548 |
| Jun 14, 2016 | $5.50 | $5.50 | $5.05 | $5.16 | 124 643 |
| Jun 13, 2016 | $5.49 | $5.50 | $5.42 | $5.50 | 31 498 |
| Jun 10, 2016 | $5.48 | $5.50 | $5.40 | $5.49 | 33 479 |
| Jun 09, 2016 | $5.47 | $5.50 | $5.30 | $5.47 | 65 557 |
| Jun 08, 2016 | $5.17 | $5.48 | $5.15 | $5.48 | 100 688 |
| Jun 07, 2016 | $4.95 | $5.15 | $4.91 | $5.15 | 73 377 |
| Jun 06, 2016 | $5.01 | $5.06 | $4.92 | $4.98 | 99 911 |
| Jun 03, 2016 | $5.00 | $5.09 | $4.99 | $5.00 | 66 273 |
| Jun 02, 2016 | $5.01 | $5.20 | $5.00 | $5.00 | 67 733 |
| Jun 01, 2016 | $5.06 | $5.20 | $5.00 | $5.00 | 185 871 |
| May 31, 2016 | $5.03 | $5.11 | $5.02 | $5.02 | 92 566 |
| May 27, 2016 | $5.13 | $5.24 | $4.99 | $5.05 | 125 966 |
| May 26, 2016 | $5.16 | $5.24 | $5.02 | $5.06 | 126 651 |
| May 25, 2016 | $5.24 | $5.24 | $5.10 | $5.14 | 44 233 |
| May 24, 2016 | $5.21 | $5.24 | $5.10 | $5.19 | 33 962 |
| May 23, 2016 | $5.11 | $5.23 | $5.06 | $5.18 | 49 867 |
| May 20, 2016 | $5.24 | $5.24 | $5.08 | $5.11 | 47 297 |
| May 19, 2016 | $5.21 | $5.24 | $5.10 | $5.24 | 51 385 |
| May 18, 2016 | $5.15 | $5.28 | $5.15 | $5.19 | 14 801 |
